Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
65.69
65.69
64.85
64.84
64.84
-0.46%
663
0.80
Sep 03, 2026
66.41
67.15
64.84
65.14
65.14
-1.60%
616
0.75
Sep 02, 2026
65.24
66.44
65.00
66.20
66.20
+1.69%
224
0.27
Sep 01, 2026
65.47
65.50
64.42
65.10
65.10
-0.41%
225
0.27
Aug 31, 2026
67.86
67.87
64.98
65.37
65.37
-3.73%
1,602
1.99
Aug 28, 2026
66.27
67.71
66.05
67.90
67.90
+3.14%
660
0.82
Aug 27, 2026
67.31
67.85
65.59
65.83
65.83
-3.97%
1,117
1.39
Aug 26, 2026
69.49
70.60
68.55
68.55
68.55
+0.71%
1,388
1.77
Aug 25, 2026
68.08
68.58
67.63
68.07
68.07
+0.27%
1,037
1.33
Aug 24, 2026
67.59
67.68
67.33
67.89
67.89
-0.24%
2,051
2.66
Aug 21, 2026
67.64
68.51
67.10
68.05
68.05
+1.05%
2,377
3.16
Aug 20, 2026
67.26
68.33
66.40
67.34
67.34
+1.85%
1,339
1.82
Aug 19, 2026
64.83
66.39
63.55
66.12
66.12
+0.08%
859
1.19
Aug 18, 2026
64.66
66.53
64.63
66.07
66.07
+0.82%
382
0.53
Aug 17, 2026
66.46
67.00
65.53
65.53
65.53
+0.60%
1,337
1.88
Aug 14, 2026
65.70
67.25
65.14
65.14
65.14
+0.28%
719
1.02
Aug 13, 2026
65.47
65.75
64.84
64.96
64.96
-1.26%
803
1.16
Aug 12, 2026
67.85
67.98
66.03
65.79
65.79
-3.21%
393
0.57
Aug 11, 2026
67.58
68.36
67.31
67.97
67.97
+1.42%
536
0.78
Aug 10, 2026
65.02
67.18
64.55
67.02
67.02
+3.47%
849
1.26
Aug 07, 2026
61.61
65.00
61.18
64.77
64.77
+8.37%
3,007
4.76
Aug 06, 2026
59.29
60.45
59.10
59.77
59.77
+2.28%
1,047
1.68
Aug 05, 2026
63.21
64.53
58.40
58.44
58.44
-6.03%
2,437
4.10
Aug 04, 2026
62.66
62.66
62.19
62.19
62.19
+0.06%
727
1.23
Aug 03, 2026
61.46
62.34
61.44
62.15
62.15
+2.64%
435
0.70
Jul 31, 2026
61.50
61.50
60.77
60.55
60.55
+0.78%
373
0.60
Jul 30, 2026
62.11
62.40
59.09
60.08
60.08
-2.25%
2,112
3.53
Jul 29, 2026
61.96
62.17
61.48
61.46
61.46
+0.18%
73
0.12
Jul 28, 2026
60.16
61.33
59.92
61.35
61.35
+3.16%
541
0.92
Jul 27, 2026
58.79
59.39
58.04
59.47
59.47
-3.30%
1,300
2.28
Jul 24, 2026
60.95
61.08
60.20
61.50
61.50
+1.85%
639
1.13
Jul 23, 2026
61.96
62.43
60.44
60.38
60.38
-2.60%
122
0.22
Jul 22, 2026
62.63
62.68
61.73
61.99
61.99
-1.57%
234
0.41
Jul 21, 2026
62.98
63.24
59.00
62.98
62.98
-1.44%
0
0.00
Jul 20, 2026
63.35
63.90
63.28
63.90
63.90
+1.49%
390
0.68
Jul 17, 2026
63.98
64.48
61.44
62.96
62.96
-2.04%
2,060
3.76
Jul 16, 2026
63.74
66.47
63.74
64.27
64.27
-0.45%
3,874
7.90
Jul 15, 2026
63.30
64.62
63.30
64.56
64.56
+1.83%
141
0.28
Jul 14, 2026
65.22
65.22
63.31
63.40
63.40
-3.82%
1,123
2.23
Jul 13, 2026
65.38
66.85
65.29
65.92
65.92
+0.20%
932
1.87
Jul 10, 2026
65.17
66.58
65.17
65.79
65.79
+1.56%
356
0.67
Jul 09, 2026
64.54
64.81
64.13
64.78
64.78
+1.49%
89
0.17
Jul 08, 2026
64.07
64.78
63.88
63.83
63.83
-1.13%
40
0.08
Jul 07, 2026
63.47
64.90
63.47
64.56
64.56
+0.72%
354
0.67
Jul 06, 2026
65.40
65.61
64.10
64.10
64.10
-1.90%
649
1.24
Jul 03, 2026
63.69
65.53
63.69
65.34
65.34
+2.09%
182
0.35
Jul 02, 2026
63.94
64.25
63.56
64.00
64.00
-0.67%
1,421
2.84
Jul 01, 2026
63.37
64.43
63.27
64.43
64.43
+0.06%
740
1.51
Jun 30, 2026
66.31
66.48
64.48
64.39
64.39
-3.23%
722
1.51
Jun 29, 2026
66.43
67.84
66.24
66.54
66.54
+0.96%
607
1.29
Rows: