tiprankstipranks
United Airlines Holdings (IT:1UAL)
:1UAL
Italy Market
1UAL
United Airlines Holdings
RESEARCH TOOLSreports

United Airlines Holdings (1UAL) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
94.20
94.20
94.20
93.40
93.40
-1.89%
80
4.58
Sep 11, 2026
95.20
95.20
95.20
95.20
95.20
+3.48%
0
0.00
Sep 10, 2026
92.00
92.00
92.00
92.00
92.00
0.00%
0
0.00
Sep 09, 2026
92.00
92.40
91.60
92.00
92.00
-3.36%
0
0.00
Sep 08, 2026
95.20
95.20
94.00
95.20
95.20
-9.33%
0
0.00
Sep 07, 2026
105.00
105.00
105.00
105.00
105.00
+10.29%
0
0.00
Sep 04, 2026
95.20
95.60
94.80
95.20
95.20
+1.71%
0
0.00
Sep 03, 2026
93.60
93.60
93.60
93.60
93.60
-0.64%
0
0.00
Sep 02, 2026
94.20
135.00
93.20
94.20
94.20
+3.29%
0
0.00
Sep 01, 2026
91.20
91.20
91.20
91.20
91.20
-2.15%
0
0.00
Aug 31, 2026
93.20
143.00
92.60
93.20
93.20
-2.92%
0
0.00
Aug 28, 2026
95.80
95.80
95.80
96.00
96.00
-2.04%
35
1.92
Aug 27, 2026
98.00
98.00
98.00
98.00
98.00
-2.49%
5
0.27
Aug 26, 2026
100.50
100.50
100.50
100.50
100.50
+2.97%
40
2.25
Aug 25, 2026
100.50
100.50
100.50
97.60
97.60
-0.20%
40
2.33
Aug 24, 2026
97.80
97.80
97.80
97.80
97.80
+0.82%
0
0.00
Aug 21, 2026
97.40
97.40
97.40
97.00
97.00
+0.21%
10
0.59
Aug 20, 2026
96.80
96.80
96.80
96.80
96.80
-3.68%
0
0.00
Aug 19, 2026
100.50
153.00
100.50
100.50
100.50
-2.90%
0
0.00
Aug 18, 2026
103.50
104.00
103.00
103.50
103.50
-3.72%
0
0.00
Aug 17, 2026
107.50
162.00
106.50
107.50
107.50
-0.46%
0
0.00
Aug 14, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Aug 13, 2026
110.00
110.50
109.50
110.00
110.00
+2.33%
0
0.00
Aug 12, 2026
107.50
107.50
107.50
107.50
107.50
-1.83%
0
0.00
Aug 11, 2026
109.50
161.00
108.00
109.50
109.50
+0.46%
0
0.00
Aug 10, 2026
109.00
109.50
108.50
109.00
109.00
-2.24%
0
0.00
Aug 07, 2026
111.50
111.50
110.50
111.50
111.50
-1.76%
0
0.00
Aug 06, 2026
113.50
114.00
113.00
113.50
113.50
-2.16%
0
0.00
Aug 05, 2026
116.00
116.50
115.50
116.00
116.00
+1.31%
0
0.00
Aug 04, 2026
114.50
166.00
114.00
114.50
114.50
+3.15%
0
0.00
Aug 03, 2026
111.00
112.00
111.00
111.00
111.00
+4.23%
0
0.00
Jul 31, 2026
106.50
109.00
105.50
106.50
106.50
+0.47%
0
0.00
Jul 30, 2026
106.00
106.50
105.50
106.00
106.00
-0.47%
0
0.00
Jul 29, 2026
106.50
162.00
105.50
106.50
106.50
-1.39%
0
0.00
Jul 28, 2026
108.00
158.00
107.50
108.00
108.00
+2.37%
0
0.00
Jul 27, 2026
105.50
108.50
105.50
105.50
105.50
-0.47%
30
1.38
Jul 24, 2026
106.00
107.00
105.50
106.00
106.00
+6.85%
0
0.00
Jul 23, 2026
99.20
155.00
99.00
99.20
99.20
-4.15%
0
0.00
Jul 22, 2026
103.50
104.00
103.00
103.50
103.50
0.00%
0
0.00
Jul 21, 2026
103.50
104.00
103.00
103.50
103.50
-0.48%
0
0.00
Jul 20, 2026
104.00
104.00
104.00
104.00
104.00
+2.46%
0
0.00
Jul 17, 2026
101.50
102.00
101.00
101.50
101.50
-2.40%
0
0.00
Jul 16, 2026
104.00
104.00
104.00
104.00
104.00
-2.35%
0
0.00
Jul 15, 2026
106.00
107.00
106.00
106.50
106.50
+0.95%
75
3.31
Jul 14, 2026
106.00
106.00
105.00
105.50
105.50
-2.31%
114
5.46
Jul 13, 2026
108.00
108.50
107.50
108.00
108.00
-2.70%
0
0.00
Jul 10, 2026
110.00
110.50
106.50
111.00
111.00
-1.77%
693
70.19
Jul 09, 2026
113.00
113.00
113.00
113.00
113.00
+5.12%
13
1.34
Jul 08, 2026
108.50
108.50
108.50
107.50
107.50
-4.87%
14
1.48
Jul 07, 2026
113.00
113.50
112.50
113.00
113.00
-4.24%
0
0.00
Rows:
50