TipRanks
Go Ultimate55% OFF

United Airlines Holdings (1UAL) Historical Prices

IT:1UAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202699.8099.8099.8098.4098.40+7.19%101.76
Oct 30, 202692.6092.6092.6091.8091.80-3.77%101.82
Oct 29, 202695.4095.4094.4095.4095.40+1.92%00.00
Oct 28, 202693.6093.8093.2093.6093.60+0.86%00.00
Oct 27, 202692.8093.2092.4092.8092.80+1.31%00.00
Oct 26, 202688.2088.2088.2091.6091.60+4.57%397.98
Oct 23, 202687.6087.8087.2087.6087.60-4.58%00.00
Oct 22, 202691.8091.8091.0091.8091.80+1.10%00.00
Oct 21, 202690.8092.0090.8090.8090.80+3.18%00.00
Oct 20, 202686.0086.0086.0088.0088.00+1.62%30.56
Oct 19, 202686.6086.8086.0086.6086.60-3.13%00.00
Oct 16, 202689.4090.0089.2089.4089.40+0.00%00.00
Oct 15, 202689.4089.4088.6089.4089.40-5.10%00.00
Oct 14, 202694.2096.0093.6094.2094.20+0.00%00.00
Oct 13, 202694.2096.0093.6094.2094.20+0.00%00.00
Oct 12, 202694.2096.0093.6094.2094.20+0.00%00.00
Oct 09, 202696.0096.0093.6094.2094.20-5.42%9513.95
Oct 08, 202699.60100.5099.6099.6099.60+0.00%00.00
Oct 07, 202699.60100.5099.6099.6099.60+0.00%00.00
Oct 06, 202699.60100.5099.6099.6099.60+0.00%00.00
Oct 05, 202699.60100.5099.6099.6099.60+0.00%00.00
Oct 02, 202699.60100.5099.6099.6099.60+2.47%00.00
Oct 01, 202697.2097.8097.0097.2097.20-0.82%00.00
Sep 30, 202698.0098.4097.6098.0098.00-0.20%00.00
Sep 29, 202698.2099.0098.2098.2098.20+1.66%00.00
Sep 28, 202696.6097.0096.2096.6096.60-1.63%00.00
Sep 25, 202698.2098.6097.8098.2098.20+2.51%00.00
Sep 24, 202695.8095.8095.0095.8095.80-3.43%00.00
Sep 23, 202699.2099.6098.8099.2099.20-1.29%00.00
Sep 22, 2026100.50100.5099.80100.50100.50+2.34%00.00
Sep 21, 202698.2098.4097.6098.2098.20+4.03%00.00
Sep 18, 202694.4094.6093.8094.4094.40+0.43%00.00
Sep 17, 202694.0094.2093.4094.0094.00+0.64%00.00
Sep 16, 202693.4094.0093.2093.4093.40+2.41%00.00
Sep 15, 202691.20142.0090.8091.2091.20-2.36%00.00
Sep 14, 202694.2094.2094.2093.4093.40-1.89%804.58
Sep 11, 202695.2095.2095.2095.2095.20+3.48%00.00
Sep 10, 202692.0092.0092.0092.0092.00+0.00%00.00
Sep 09, 202692.0092.4091.6092.0092.00-3.36%00.00
Sep 08, 202695.2095.2094.0095.2095.20-9.33%00.00
Sep 07, 2026105.00105.00105.00105.00105.00+10.29%00.00
Sep 04, 202695.2095.6094.8095.2095.20+1.71%00.00
Sep 03, 202693.6093.6093.6093.6093.60-0.64%00.00
Sep 02, 202694.20135.0093.2094.2094.20+3.29%00.00
Sep 01, 202691.2091.2091.2091.2091.20-2.15%00.00
Aug 31, 202693.20143.0092.6093.2093.20-2.92%00.00
Aug 28, 202695.8095.8095.8096.0096.00-2.04%351.92
Aug 27, 202698.0098.0098.0098.0098.00-2.49%50.27
Aug 26, 2026100.50100.50100.50100.50100.50+2.97%402.25
Aug 25, 2026100.50100.50100.5097.6097.60-0.20%402.33