Nokian Tyres(IT:1TYRES)
€14.32-0.71 (-4.72%)
IT:1TYRES
Nokian Tyres historical prices
€14.32
At close:-0.71 (-4.72%)
Nokian Tyres (1TYRES) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.32 | 15.77 | 13.67 | 14.32 | 14.32 | -4.72% | 0 | 0.00 |
| Nov 12, 2026 | 15.03 | 16.33 | 13.69 | 15.03 | 15.03 | +4.45% | 0 | 0.00 |
| Nov 11, 2026 | 14.39 | 16.33 | 12.03 | 14.39 | 14.39 | -0.42% | 0 | 0.00 |
| Nov 10, 2026 | 14.45 | 16.34 | 12.50 | 14.45 | 14.45 | -3.47% | 0 | 0.00 |
| Nov 09, 2026 | 14.79 | 16.34 | 13.81 | 14.79 | 14.79 | -1.20% | 0 | 0.00 |
| Nov 06, 2026 | 14.97 | 16.35 | 13.83 | 14.97 | 14.97 | +0.40% | 0 | 0.00 |
| Nov 05, 2026 | 14.91 | 16.34 | 13.66 | 14.91 | 14.91 | +3.40% | 0 | 0.00 |
| Nov 04, 2026 | 14.42 | 16.36 | 13.43 | 14.42 | 14.42 | +1.19% | 0 | 0.00 |
| Nov 03, 2026 | 14.25 | 16.60 | 12.71 | 14.25 | 14.25 | -0.28% | 0 | 0.00 |
| Nov 02, 2026 | 14.29 | 16.60 | 12.73 | 14.29 | 14.29 | +6.88% | 0 | 0.00 |
| Oct 30, 2026 | 13.37 | 13.86 | 12.80 | 13.37 | 13.37 | -2.27% | 0 | 0.00 |
| Oct 29, 2026 | 13.68 | 14.33 | 12.60 | 13.68 | 13.68 | +1.03% | 0 | 0.00 |
| Oct 28, 2026 | 13.54 | 14.01 | 12.50 | 13.54 | 13.54 | -4.51% | 0 | 0.00 |
| Oct 27, 2026 | 14.18 | 14.42 | 12.50 | 14.18 | 14.18 | +17.87% | 0 | 0.00 |
| Oct 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -9.96% | 250 | 1.43 |
| Oct 23, 2026 | 13.36 | 13.74 | 13.00 | 13.36 | 13.36 | -0.22% | 0 | 0.00 |
| Oct 22, 2026 | 13.39 | 13.76 | 13.12 | 13.39 | 13.39 | -2.12% | 0 | 0.00 |
| Oct 21, 2026 | 13.68 | 14.01 | 13.36 | 13.68 | 13.68 | +1.03% | 0 | 0.00 |
| Oct 20, 2026 | 13.54 | 13.92 | 13.31 | 13.54 | 13.54 | -0.22% | 0 | 0.00 |
| Oct 19, 2026 | 13.57 | 13.94 | 13.37 | 13.57 | 13.57 | -3.42% | 0 | 0.00 |
| Oct 16, 2026 | 14.05 | 14.59 | 13.34 | 14.05 | 14.05 | +0.07% | 0 | 0.00 |
| Oct 15, 2026 | 14.04 | 14.37 | 13.43 | 14.04 | 14.04 | -0.28% | 0 | 0.00 |
| Oct 14, 2026 | 14.08 | 14.44 | 14.25 | 14.08 | 14.08 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 14.08 | 14.44 | 14.25 | 14.08 | 14.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 14.44 | 14.44 | 14.25 | 14.08 | 14.08 | -4.93% | 1,225 | 4.66 |
| Oct 09, 2026 | 14.81 | 14.91 | 14.91 | 14.81 | 14.81 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 14.81 | 14.91 | 14.91 | 14.81 | 14.81 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.81 | 14.91 | 14.91 | 14.81 | 14.81 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 14.81 | 14.91 | 14.91 | 14.81 | 14.81 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.91 | 14.91 | 14.91 | 14.81 | 14.81 | -3.96% | 270 | 1.00 |
| Oct 02, 2026 | 15.42 | 16.05 | 14.63 | 15.42 | 15.42 | +0.19% | 0 | 0.00 |
| Oct 01, 2026 | 15.39 | 15.93 | 14.75 | 15.39 | 15.39 | -3.39% | 0 | 0.00 |
| Sep 30, 2026 | 15.80 | 15.80 | 15.80 | 15.93 | 15.93 | +0.82% | 264 | 0.99 |
| Sep 29, 2026 | 15.80 | 16.27 | 15.09 | 15.80 | 15.80 | -0.50% | 0 | 0.00 |
| Sep 28, 2026 | 15.88 | 16.69 | 15.12 | 15.88 | 15.88 | -0.19% | 0 | 0.00 |
| Sep 25, 2026 | 15.91 | 16.75 | 15.18 | 15.91 | 15.91 | -0.38% | 0 | 0.00 |
| Sep 24, 2026 | 15.97 | 16.63 | 15.25 | 15.97 | 15.97 | -0.19% | 0 | 0.00 |
| Sep 23, 2026 | 16.00 | 16.55 | 15.00 | 16.00 | 16.00 | +1.39% | 0 | 0.00 |
| Sep 22, 2026 | 15.78 | 16.47 | 15.74 | 15.78 | 15.78 | +0.06% | 0 | 0.00 |
| Sep 21, 2026 | 15.77 | 16.24 | 15.54 | 15.77 | 15.77 | +0.57% | 0 | 0.00 |
| Sep 18, 2026 | 15.73 | 15.73 | 15.73 | 15.68 | 15.68 | -4.45% | 2,500 | 11.04 |
| Sep 17, 2026 | 16.41 | 16.41 | 15.60 | 16.41 | 16.41 | +0.06% | 0 | 0.00 |
| Sep 16, 2026 | 16.40 | 16.40 | 15.46 | 16.40 | 16.40 | -0.30% | 0 | 0.00 |
| Sep 15, 2026 | 16.45 | 25.00 | 9.00 | 16.45 | 16.45 | -4.30% | 0 | 0.00 |
| Sep 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.66% | 0 | 0.00 |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.58% | 0 | 0.00 |
| Sep 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +2.48% | 0 | 0.00 |
| Sep 09, 2026 | 16.96 | 26.00 | 9.00 | 16.96 | 16.96 | -2.42% | 0 | 0.00 |
| Sep 08, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +2.30% | 0 | 0.00 |
| Sep 07, 2026 | 16.99 | 24.00 | 9.00 | 16.99 | 16.99 | +2.78% | 0 | 0.00 |
