Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
304.40
306.55
303.40
304.85
304.85
+0.15%
5,134
0.34
Sep 04, 2026
318.50
319.40
303.00
304.40
304.40
-7.22%
38,994
2.64
Sep 03, 2026
309.30
328.30
308.85
328.10
328.10
+7.35%
41,554
2.91
Sep 02, 2026
308.70
311.25
302.00
305.65
305.65
-1.55%
8,561
0.59
Sep 01, 2026
316.40
316.95
304.90
310.45
310.45
-0.78%
9,190
0.63
Aug 31, 2026
301.60
315.00
297.90
312.90
312.90
+3.10%
11,852
0.82
Aug 28, 2026
304.95
308.00
302.60
303.50
303.50
+0.30%
7,067
0.49
Aug 27, 2026
296.90
304.50
296.70
302.60
302.60
+2.61%
10,285
0.70
Aug 26, 2026
300.50
301.60
294.00
294.90
294.90
-2.83%
9,197
0.63
Aug 25, 2026
301.75
303.50
299.50
303.50
303.50
-0.64%
10,753
0.74
Aug 24, 2026
310.10
311.10
301.60
305.45
305.45
-0.88%
11,472
0.77
Aug 21, 2026
297.10
311.50
297.10
308.15
308.15
+4.58%
21,638
1.48
Aug 20, 2026
301.10
301.25
290.70
294.65
294.65
-1.17%
9,669
0.66
Aug 19, 2026
288.95
298.25
288.40
298.15
298.15
+2.35%
11,417
0.78
Aug 18, 2026
291.05
293.85
286.60
291.30
291.30
-0.75%
7,511
0.51
Aug 17, 2026
297.40
297.45
291.20
293.50
293.50
+0.91%
8,901
0.60
Aug 14, 2026
294.85
303.30
289.50
290.85
290.85
+0.66%
23,129
1.55
Aug 13, 2026
284.75
290.65
281.95
288.95
288.95
+2.88%
12,181
0.81
Aug 12, 2026
288.95
290.00
280.55
280.85
280.85
-2.57%
9,814
0.65
Aug 11, 2026
287.20
291.10
285.45
288.25
288.25
+1.25%
12,477
0.81
Aug 10, 2026
286.85
287.95
282.50
284.70
284.70
-0.92%
13,851
0.88
Aug 07, 2026
278.40
288.40
278.00
287.35
287.35
+3.16%
12,815
0.80
Aug 06, 2026
278.75
280.15
273.95
278.55
278.55
-0.43%
16,392
1.03
Aug 05, 2026
284.60
284.60
277.35
279.75
279.75
-0.44%
12,253
0.75
Aug 04, 2026
282.10
283.70
278.50
281.00
281.00
-0.20%
12,985
0.78
Aug 03, 2026
272.10
281.85
269.00
281.55
281.55
+5.93%
14,312
0.85
Jul 31, 2026
273.85
275.75
263.65
265.80
265.80
+0.17%
14,489
0.86
Jul 30, 2026
260.55
268.10
260.55
265.35
265.35
-0.49%
16,263
0.96
Jul 29, 2026
268.80
271.55
265.35
266.65
266.65
-0.97%
5,861
0.35
Jul 28, 2026
268.05
271.00
264.75
269.25
269.25
-0.46%
8,613
0.51
Jul 27, 2026
277.50
279.25
267.95
270.50
270.50
-0.66%
13,433
0.79
Jul 24, 2026
284.20
285.70
271.00
272.30
272.30
-3.49%
36,632
2.20
Jul 23, 2026
313.75
313.85
280.15
282.15
282.15
-14.77%
42,492
2.62
Jul 22, 2026
330.70
332.95
328.50
331.05
331.05
-0.88%
9,493
0.58
Jul 21, 2026
327.85
336.60
324.60
334.00
334.00
+2.00%
11,026
0.65
Jul 20, 2026
332.55
338.30
327.00
327.45
327.45
-1.22%
9,986
0.59
Jul 17, 2026
336.40
337.10
330.25
331.50
331.50
-3.72%
10,940
0.65
Jul 16, 2026
344.60
345.20
337.00
344.30
344.30
-0.74%
9,564
0.56
Jul 15, 2026
347.90
355.00
344.00
346.85
346.85
-0.26%
11,040
0.64
Jul 14, 2026
347.05
350.95
345.50
347.75
347.75
-0.39%
9,228
0.53
Jul 13, 2026
351.10
354.85
344.80
349.10
349.10
-2.74%
16,131
0.92
Jul 10, 2026
353.35
361.00
351.90
358.95
358.95
+3.56%
15,197
0.86
Jul 09, 2026
346.80
348.10
342.50
346.60
346.60
+0.67%
6,943
0.39
Jul 08, 2026
352.10
353.05
343.00
344.30
344.30
-2.90%
14,475
0.82
Jul 07, 2026
362.75
366.60
354.60
354.60
354.60
-1.84%
14,766
0.84
Jul 06, 2026
349.25
361.25
342.40
361.25
361.25
+2.91%
16,051
0.91
Jul 03, 2026
349.05
351.05
347.50
351.05
351.05
+0.88%
7,585
0.42
Jul 02, 2026
370.80
382.00
344.45
348.00
348.00
-8.20%
56,640
3.32
Jul 01, 2026
367.00
380.00
366.00
379.10
379.10
+3.92%
26,527
1.60
Jun 30, 2026
359.80
364.90
354.95
364.80
364.80
+4.42%
21,444
1.30
Rows: