T Rowe Price(IT:1TROW)
€99.49+0.32 (+0.32%)
IT:1TROW
T Rowe Price historical prices
€99.49
At close:+0.32 (+0.32%)
T Rowe Price (1TROW) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.49 | 99.98 | 99.08 | 99.49 | 99.49 | +0.32% | 0 | 0.00 |
| Nov 10, 2026 | 98.38 | 98.38 | 98.38 | 99.17 | 99.17 | +1.61% | 15 | 10.16 |
| Nov 09, 2026 | 99.77 | 99.98 | 99.10 | 99.77 | 99.77 | +2.22% | 0 | 0.00 |
| Nov 06, 2026 | 96.55 | 96.55 | 96.55 | 97.60 | 97.60 | +0.07% | 15 | 12.12 |
| Nov 05, 2026 | 97.53 | 97.83 | 97.07 | 97.53 | 97.53 | -1.93% | 0 | 0.00 |
| Nov 04, 2026 | 99.45 | 99.88 | 99.13 | 99.45 | 99.45 | +5.16% | 0 | 0.00 |
| Nov 03, 2026 | 94.57 | 94.96 | 94.20 | 94.57 | 94.57 | +0.01% | 0 | 0.00 |
| Nov 02, 2026 | 94.56 | 94.95 | 94.20 | 94.56 | 94.56 | +1.60% | 0 | 0.00 |
| Oct 30, 2026 | 93.07 | 93.38 | 92.65 | 93.07 | 93.07 | -1.73% | 0 | 0.00 |
| Oct 29, 2026 | 95.31 | 95.31 | 95.31 | 94.71 | 94.71 | +2.23% | 12 | 9.11 |
| Oct 28, 2026 | 92.64 | 99.90 | 92.34 | 92.64 | 92.64 | -0.62% | 0 | 0.00 |
| Oct 27, 2026 | 93.22 | 99.98 | 92.88 | 93.22 | 93.22 | -0.29% | 0 | 0.00 |
| Oct 26, 2026 | 93.49 | 93.82 | 93.13 | 93.49 | 93.49 | +0.93% | 0 | 0.00 |
| Oct 23, 2026 | 92.63 | 92.95 | 92.23 | 92.63 | 92.63 | +0.10% | 0 | 0.00 |
| Oct 22, 2026 | 92.54 | 92.98 | 92.14 | 92.54 | 92.54 | +1.38% | 0 | 0.00 |
| Oct 21, 2026 | 91.28 | 91.61 | 90.91 | 91.28 | 91.28 | +0.40% | 0 | 0.00 |
| Oct 20, 2026 | 90.92 | 91.13 | 90.36 | 90.92 | 90.92 | +1.25% | 0 | 0.00 |
| Oct 19, 2026 | 89.80 | 90.10 | 89.29 | 89.80 | 89.80 | -0.27% | 0 | 0.00 |
| Oct 16, 2026 | 90.04 | 99.95 | 89.58 | 90.04 | 90.04 | -0.77% | 0 | 0.00 |
| Oct 15, 2026 | 90.74 | 91.30 | 90.41 | 90.74 | 90.74 | -3.33% | 0 | 0.00 |
| Oct 14, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 93.87 | 99.98 | 93.49 | 93.87 | 93.87 | +0.89% | 0 | 0.00 |
| Oct 01, 2026 | 92.50 | 92.50 | 92.50 | 93.04 | 93.04 | +1.24% | 9 | 3.57 |
| Sep 30, 2026 | 91.90 | 92.24 | 91.50 | 91.90 | 91.90 | +0.79% | 0 | 0.00 |
| Sep 29, 2026 | 91.71 | 91.71 | 91.17 | 91.18 | 91.18 | +0.16% | 52 | 30.62 |
| Sep 28, 2026 | 93.88 | 93.88 | 93.88 | 91.03 | 91.03 | -0.64% | 2 | 1.20 |
| Sep 25, 2026 | 91.62 | 92.00 | 91.15 | 91.62 | 91.62 | +0.80% | 0 | 0.00 |
| Sep 24, 2026 | 90.89 | 91.16 | 90.43 | 90.89 | 90.89 | -0.95% | 0 | 0.00 |
| Sep 23, 2026 | 91.76 | 92.35 | 91.51 | 91.76 | 91.76 | +2.03% | 0 | 0.00 |
| Sep 22, 2026 | 89.93 | 90.38 | 89.62 | 89.93 | 89.93 | -0.68% | 0 | 0.00 |
| Sep 21, 2026 | 90.55 | 90.79 | 90.04 | 90.55 | 90.55 | +0.68% | 0 | 0.00 |
| Sep 18, 2026 | 89.94 | 90.24 | 89.53 | 89.94 | 89.94 | +0.38% | 0 | 0.00 |
| Sep 17, 2026 | 89.60 | 99.98 | 89.20 | 89.60 | 89.60 | -0.85% | 0 | 0.00 |
| Sep 16, 2026 | 90.37 | 90.65 | 89.89 | 90.37 | 90.37 | -0.25% | 0 | 0.00 |
| Sep 15, 2026 | 90.60 | 91.20 | 90.40 | 90.60 | 90.60 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 92.26 | 99.98 | 85.00 | 92.26 | 92.26 | +1.75% | 0 | 0.00 |
| Sep 11, 2026 | 91.80 | 99.98 | 89.00 | 91.80 | 90.67 | -1.19% | 0 | 0.00 |
| Sep 10, 2026 | 92.91 | 99.98 | 89.00 | 92.91 | 91.77 | -0.32% | 0 | 0.00 |
| Sep 09, 2026 | 93.21 | 99.90 | 89.50 | 93.21 | 92.07 | -1.00% | 0 | 0.00 |
| Sep 08, 2026 | 94.15 | 99.98 | 87.00 | 94.15 | 92.99 | +9.08% | 0 | 0.00 |
| Sep 07, 2026 | 86.31 | 99.90 | 48.00 | 86.31 | 85.25 | -8.57% | 0 | 0.00 |
| Sep 04, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 93.24 | -0.15% | 0 | 0.00 |
| Sep 03, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 93.38 | -0.25% | 0 | 0.00 |
