TipRanks
Go Ultimate55% OFF

TPG (1TPG) Historical Prices

IT:1TPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.4042.4442.3042.4042.40-0.42%00.00
Oct 29, 202642.5842.6242.4942.5842.58+6.32%00.00
Oct 28, 202640.0540.0540.0540.0540.05-0.87%602.38
Oct 27, 202640.4040.6840.4040.4040.40-0.37%00.00
Oct 26, 202640.5540.5540.1840.5540.55+0.55%00.00
Oct 23, 202640.3340.4340.2340.3340.33-0.93%00.00
Oct 22, 202640.6040.6040.6040.7140.71+2.47%1104.69
Oct 21, 202639.7340.5039.4739.7339.73-0.33%00.00
Oct 20, 202639.8639.8639.2239.8639.86+3.29%00.00
Oct 19, 202638.5938.9438.0338.5938.59-0.52%00.00
Oct 16, 202638.7940.5038.7838.7938.79+2.51%00.00
Oct 15, 202637.8440.0037.7837.8437.84+1.67%00.00
Oct 14, 202637.2037.2037.2037.2237.22-6.34%1105.07
Oct 13, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 12, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 09, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 08, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 07, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 06, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 05, 202639.7439.7439.7439.7439.74+0.00%00.00
Oct 02, 202639.7439.7439.7439.7439.74+1.71%00.00
Oct 01, 202639.0739.0739.0739.0739.07+2.44%00.00
Sep 30, 202638.1438.5737.6138.1438.14-0.99%00.00
Sep 29, 202638.5238.6238.4938.5238.52+0.92%00.00
Sep 28, 202638.1738.5737.6338.1738.17-1.27%00.00
Sep 25, 202638.6638.7434.0038.6638.66+2.19%00.00
Sep 24, 202637.8337.8337.8337.8337.83-5.14%00.00
Sep 23, 202639.8839.9639.8239.8839.88+0.38%00.00
Sep 22, 202639.7339.7339.7339.7339.73-2.57%00.00
Sep 21, 202640.7840.7840.7840.7840.78+1.22%00.00
Sep 18, 202640.2940.2940.2940.2940.29-0.49%00.00
Sep 17, 202640.4940.6240.4840.4940.49-2.64%00.00
Sep 16, 202641.5941.6041.4541.5941.59+2.87%00.00
Sep 15, 202640.4340.4340.4340.4340.43-1.12%00.00
Sep 14, 202640.8940.8940.8940.8940.89-1.92%00.00
Sep 11, 202641.6941.6941.6941.6941.69+0.80%00.00
Sep 10, 202641.3663.0040.5041.3641.36-2.34%00.00
Sep 09, 202642.3542.3542.3542.3542.35-6.45%00.00
Sep 08, 202645.2745.2745.2745.2745.27+0.02%00.00
Sep 07, 202645.2645.2645.2645.2645.26-0.94%00.00
Sep 04, 202645.6945.6945.6945.6945.69+1.17%00.00
Sep 03, 202645.1645.1645.1645.1645.16-0.73%00.00
Sep 02, 202645.4967.0044.4445.4945.49-0.15%00.00
Sep 01, 202645.5645.5645.5645.5645.56-1.56%00.00
Aug 31, 202646.2846.2846.2846.2846.28-1.82%00.00
Aug 28, 202647.1447.1447.1447.1447.14+1.51%00.00
Aug 27, 202646.4446.4446.4446.4446.44+2.54%00.00
Aug 26, 202645.2945.2945.2945.2945.29+0.56%00.00
Aug 25, 202645.0445.0445.0445.0445.04-0.66%00.00
Aug 24, 202645.3445.3445.3445.3445.34+0.11%00.00