TipRanks
Go Ultimate55% OFF

TeamViewer AG (1TMV) Historical Prices

IT:1TMV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.357.357.357.317.31-1.22%20.01
Oct 29, 20267.417.417.417.407.40-1.60%20.01
Oct 28, 20267.547.547.547.527.52-1.96%200.12
Oct 27, 20267.567.567.507.677.67+0.39%2021.19
Oct 26, 20267.767.767.637.647.64+3.38%4130.78
Oct 23, 20267.397.557.397.397.39-1.14%00.00
Oct 22, 20267.487.557.397.487.48+0.54%00.00
Oct 21, 20267.447.447.387.447.44+5.99%00.00
Oct 20, 20266.936.946.937.027.02-0.92%1,0501.46
Oct 19, 20267.087.116.997.087.08+1.14%00.00
Oct 16, 20267.007.086.757.007.00-0.64%00.00
Oct 15, 20267.057.156.957.057.05+10.42%00.00
Oct 14, 20266.386.426.376.386.38+0.00%00.00
Oct 13, 20266.386.426.376.386.38+0.00%00.00
Oct 12, 20266.386.426.376.386.38+0.00%00.00
Oct 09, 20266.386.426.376.386.38+0.00%00.00
Oct 08, 20266.386.426.376.386.38+0.00%00.00
Oct 07, 20266.386.426.376.386.38+0.00%00.00
Oct 06, 20266.386.426.376.386.38+0.00%00.00
Oct 05, 20266.386.426.376.386.38+0.00%00.00
Oct 02, 20266.386.426.376.386.38+2.08%00.00
Oct 01, 20266.256.296.236.256.25+1.54%00.00
Sep 30, 20266.166.206.056.166.16+1.82%00.00
Sep 29, 20266.106.106.106.056.05-0.33%1490.18
Sep 28, 20266.076.116.066.076.07-1.46%00.00
Sep 25, 20266.166.166.026.166.16-1.36%00.00
Sep 24, 20266.246.276.226.246.24-3.33%00.00
Sep 23, 20266.466.466.416.466.46+1.57%00.00
Sep 22, 20266.366.396.076.366.36+1.52%00.00
Sep 21, 20266.316.316.316.266.26-1.80%1000.12
Sep 18, 20266.386.386.316.386.38-1.85%00.00
Sep 17, 20266.586.586.586.506.50-0.38%30.00
Sep 16, 20266.526.566.516.526.52-1.88%00.00
Sep 15, 20266.659.004.006.656.65+1.14%00.00
Sep 14, 20266.616.616.616.576.57+3.38%700.08
Sep 11, 20266.336.336.336.366.36+1.03%300.03
Sep 10, 20266.296.554.006.296.29+0.16%00.00
Sep 09, 20266.289.004.006.286.28-2.33%00.00
Sep 08, 20266.439.004.006.436.43-2.58%00.00
Sep 07, 20266.6010.004.006.606.60-4.21%00.00
Sep 04, 20266.897.244.006.896.89-0.65%00.00
Sep 03, 20266.947.194.006.946.94+2.36%00.00
Sep 02, 20266.787.194.006.786.78-4.38%00.00
Sep 01, 20267.0910.004.007.097.09-0.35%00.00
Aug 31, 20267.1110.004.007.117.11-1.11%00.00
Aug 28, 20267.217.217.197.197.19+3.30%1,4001.53
Aug 27, 20266.716.776.716.966.96+6.67%3270.33
Aug 26, 20266.539.004.006.536.53-0.46%00.00
Aug 25, 20266.5610.004.006.566.56-2.09%00.00
Aug 24, 20266.7010.004.006.706.70-1.11%00.00