Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
143.50
143.50
143.50
144.20
144.20
-0.08%
4
2.40
Oct 01, 2026
144.32
145.06
143.98
144.32
144.32
+0.08%
0
0.00
Sep 30, 2026
144.80
144.80
144.80
144.20
144.20
+0.33%
10
6.63
Sep 29, 2026
143.72
144.52
143.36
143.72
143.72
-1.33%
0
0.00
Sep 28, 2026
147.14
147.14
147.14
145.66
145.66
+0.12%
1
0.67
Sep 25, 2026
145.48
146.12
144.86
145.48
145.48
-0.15%
0
0.00
Sep 24, 2026
145.70
146.38
145.14
145.70
145.70
+0.66%
0
0.00
Sep 23, 2026
144.74
145.40
144.32
144.74
144.74
+0.81%
0
0.00
Sep 22, 2026
143.58
143.78
142.46
143.58
143.58
-0.99%
0
0.00
Sep 21, 2026
145.02
145.84
144.62
145.02
145.02
-0.28%
0
0.00
Sep 18, 2026
145.42
145.80
144.64
145.42
145.42
-2.55%
0
0.00
Sep 17, 2026
149.22
149.62
148.52
149.22
149.22
-3.82%
0
0.00
Sep 16, 2026
155.14
155.64
154.52
155.14
155.14
-1.59%
0
0.00
Sep 15, 2026
157.64
158.24
157.02
157.64
157.64
-0.72%
0
0.00
Sep 14, 2026
158.78
159.22
157.96
158.78
158.78
+0.83%
0
0.00
Sep 11, 2026
157.48
228.00
156.90
157.48
157.48
+3.50%
0
0.00
Sep 10, 2026
152.16
228.00
151.06
152.16
152.16
-0.30%
0
0.00
Sep 09, 2026
152.62
153.38
152.20
152.62
152.62
-1.64%
0
0.00
Sep 08, 2026
155.16
155.84
154.62
155.16
155.16
-0.93%
0
0.00
Sep 07, 2026
156.62
156.62
156.62
156.62
156.62
-0.01%
0
0.00
Sep 04, 2026
156.64
157.04
155.76
156.64
156.64
-3.09%
0
0.00
Sep 03, 2026
161.64
162.24
160.92
161.64
161.64
-0.15%
0
0.00
Sep 02, 2026
161.88
161.88
161.88
161.88
161.88
+3.15%
0
0.00
Sep 01, 2026
156.38
156.38
156.38
156.94
156.94
+0.28%
20
3.52
Aug 31, 2026
156.50
157.34
156.12
156.50
156.50
+1.05%
0
0.00
Aug 28, 2026
154.88
155.70
154.40
154.88
154.88
+2.98%
0
0.00
Aug 27, 2026
150.40
150.40
150.40
150.40
150.40
-2.62%
0
0.00
Aug 26, 2026
157.36
157.36
157.36
155.32
154.44
-0.38%
1
0.15
Aug 25, 2026
157.30
157.30
156.00
155.92
155.04
-0.68%
6
0.94
Aug 24, 2026
156.98
235.00
156.62
156.98
156.09
-1.08%
0
0.00
Aug 21, 2026
156.80
156.80
156.80
158.70
157.81
+2.27%
1
0.16
Aug 20, 2026
155.18
234.00
154.44
155.18
154.30
-2.16%
0
0.00
Aug 19, 2026
157.90
157.90
157.90
158.60
157.71
+0.52%
6
0.96
Aug 18, 2026
157.78
233.00
157.02
157.78
156.89
+1.41%
0
0.00
Aug 17, 2026
155.58
236.00
155.06
155.58
154.70
-1.32%
0
0.00
Aug 14, 2026
157.66
158.34
157.06
157.66
156.77
+0.68%
0
0.00
Aug 13, 2026
156.60
231.00
156.04
156.60
155.72
+1.93%
0
0.00
Aug 12, 2026
153.64
153.98
152.66
153.64
152.77
-1.80%
0
0.00
Aug 11, 2026
156.46
157.34
156.04
156.46
155.58
+3.67%
0
0.00
Aug 10, 2026
154.14
154.14
153.00
150.92
150.07
-2.23%
29
4.45
Aug 07, 2026
154.96
154.96
154.96
154.36
153.49
+0.09%
1
0.15
Aug 06, 2026
154.22
223.00
153.82
154.22
153.35
+3.49%
0
0.00
Aug 05, 2026
149.02
149.96
148.60
149.02
148.18
-2.13%
0
0.00
Aug 04, 2026
152.26
152.70
151.60
152.26
151.40
-0.94%
0
0.00
Aug 03, 2026
153.70
154.00
152.62
153.70
152.83
+2.92%
0
0.00
Jul 31, 2026
149.34
149.86
148.62
149.34
148.50
-2.76%
0
0.00
Jul 30, 2026
153.58
154.52
153.18
153.58
152.71
-3.63%
0
0.00
Jul 29, 2026
159.36
242.00
158.64
159.36
158.46
-1.52%
0
0.00
Jul 28, 2026
161.82
161.82
161.82
161.82
160.91
+1.26%
0
0.00
Jul 27, 2026
159.80
160.32
159.04
159.80
158.90
+1.41%
0
0.00
Rows: