Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.86
15.38
14.84
15.37
15.37
+3.22%
11,557
0.53
Sep 10, 2026
15.15
15.34
14.74
14.89
14.89
-3.19%
12,997
0.60
Sep 09, 2026
15.31
15.57
15.25
15.38
15.38
-1.44%
14,020
0.63
Sep 08, 2026
15.60
15.60
15.23
15.60
15.60
-0.57%
9,995
0.44
Sep 07, 2026
15.16
15.72
15.09
15.69
15.69
+3.16%
12,018
0.52
Sep 04, 2026
14.57
15.30
14.31
15.21
15.21
+7.15%
21,431
0.91
Sep 03, 2026
14.00
14.26
14.00
14.20
14.20
+1.65%
14,907
0.63
Sep 02, 2026
13.79
14.01
13.63
13.97
13.97
-1.13%
27,002
1.16
Sep 01, 2026
14.45
14.53
13.93
14.13
14.13
-2.22%
22,006
0.94
Aug 31, 2026
14.64
14.66
14.29
14.45
14.45
-1.93%
9,195
0.39
Aug 28, 2026
14.93
15.18
14.68
14.73
14.73
-0.87%
13,410
0.57
Aug 27, 2026
14.35
14.90
14.35
14.86
14.86
+3.02%
13,595
0.58
Aug 26, 2026
13.81
14.40
13.81
14.43
14.43
+5.48%
13,495
0.57
Aug 25, 2026
13.67
13.75
13.61
13.68
13.68
+0.59%
5,729
0.24
Aug 24, 2026
13.39
13.73
13.39
13.60
13.60
+1.53%
17,114
0.69
Aug 21, 2026
13.25
13.40
13.16
13.39
13.39
+5.77%
11,418
0.46
Aug 20, 2026
12.96
13.25
12.38
12.66
12.66
-2.62%
15,896
0.63
Aug 19, 2026
13.24
13.32
12.98
13.00
13.00
-2.33%
14,253
0.56
Aug 18, 2026
14.03
14.03
13.38
13.31
13.31
-1.77%
10,026
0.38
Aug 17, 2026
13.94
14.03
13.55
13.55
13.55
-1.74%
13,680
0.51
Aug 14, 2026
13.67
13.97
13.36
13.79
13.79
+2.34%
31,623
1.19
Aug 13, 2026
12.15
13.50
12.10
13.48
13.48
+8.71%
82,357
3.16
Aug 12, 2026
12.19
12.56
12.18
12.40
12.40
+2.23%
18,474
0.71
Aug 11, 2026
12.56
12.56
12.10
12.13
12.13
-2.65%
19,461
0.73
Aug 10, 2026
12.56
12.56
12.41
12.46
12.46
-0.84%
7,642
0.28
Aug 07, 2026
12.62
12.72
12.54
12.56
12.56
-0.12%
4,875
0.16
Aug 06, 2026
12.52
12.63
12.36
12.58
12.58
+0.28%
15,542
0.51
Aug 05, 2026
12.80
12.83
12.53
12.54
12.54
-0.71%
25,022
0.82
Aug 04, 2026
12.51
12.65
12.40
12.63
12.63
+3.44%
14,477
0.47
Aug 03, 2026
12.30
12.37
11.93
12.21
12.21
+1.08%
14,386
0.44
Jul 31, 2026
12.09
12.29
12.07
12.08
12.08
0.00%
7,282
0.21
Jul 30, 2026
11.71
12.21
11.70
12.08
12.08
+1.68%
18,165
0.53
Jul 29, 2026
12.21
12.29
11.88
11.88
11.88
-2.22%
24,488
0.72
Jul 28, 2026
12.49
12.59
12.06
12.15
12.15
-1.14%
18,998
0.54
Jul 27, 2026
12.40
12.55
12.22
12.29
12.29
+0.57%
16,209
0.44
Jul 24, 2026
12.10
12.25
12.05
12.22
12.22
+2.65%
14,511
0.39
Jul 23, 2026
12.08
12.12
11.79
11.91
11.91
-2.38%
8,280
0.22
Jul 22, 2026
12.06
12.29
12.06
12.20
12.20
+0.04%
16,565
0.44
Jul 21, 2026
12.18
12.23
11.97
12.19
12.19
+1.97%
18,988
0.51
Jul 20, 2026
11.79
12.22
11.67
11.96
11.96
+0.72%
36,252
0.97
Jul 17, 2026
11.45
11.95
11.44
11.87
11.87
-0.29%
27,171
0.73
Jul 16, 2026
12.06
12.11
11.80
11.91
11.91
-0.38%
4,807
0.13
Jul 15, 2026
11.71
12.10
11.64
11.95
11.95
+1.92%
15,292
0.40
Jul 14, 2026
11.63
11.85
11.61
11.73
11.73
+0.82%
15,220
0.39
Jul 13, 2026
11.40
11.75
11.40
11.63
11.63
+1.17%
17,836
0.46
Jul 10, 2026
11.48
11.64
11.38
11.50
11.50
+2.27%
13,009
0.33
Jul 09, 2026
11.63
11.63
11.15
11.24
11.24
-2.56%
10,119
0.26
Jul 08, 2026
11.68
11.73
11.32
11.54
11.54
-3.83%
17,286
0.43
Jul 07, 2026
12.31
12.46
11.99
12.00
12.00
-3.03%
12,285
0.31
Jul 06, 2026
11.99
12.45
11.91
12.37
12.37
+3.00%
48,196
1.19
Rows: