Education
About Us
Working with TipRanks
Follow Us
Tjx Companies (IT:1TJX)
:1TJX
Time Period
3M
Events
Historical Prices
Rows:
Oct 15, 2025
124.70
137.00
109.00
124.70
124.70
+1.20%
0
0.00
Oct 14, 2025
123.22
136.00
108.00
123.22
123.22
+1.25%
0
0.00
Oct 13, 2025
121.70
123.58
119.86
121.70
121.70
+1.99%
0
0.00
Oct 10, 2025
119.00
120.10
119.00
119.32
119.32
-1.62%
90
66.71
Oct 09, 2025
121.28
122.78
119.08
121.28
121.28
-1.01%
0
0.00
Oct 08, 2025
122.52
124.44
120.72
122.52
122.52
+0.44%
0
0.00
Oct 07, 2025
121.94
121.94
121.94
121.98
121.98
+0.16%
40
56.00
Oct 06, 2025
121.78
135.00
107.00
121.78
121.78
+0.73%
0
0.00
Oct 03, 2025
120.90
136.00
108.00
120.90
120.90
-0.77%
0
0.00
Oct 02, 2025
121.84
138.00
110.00
121.84
121.84
-1.38%
0
0.00
Oct 01, 2025
123.54
137.00
109.00
123.54
123.54
+0.21%
0
0.00
Sep 30, 2025
123.28
135.00
108.00
123.28
123.28
+1.45%
0
0.00
Sep 29, 2025
121.52
136.00
108.00
121.52
121.52
-0.16%
0
0.00
Sep 26, 2025
121.72
134.00
107.00
121.72
121.72
+1.16%
0
0.00
Sep 25, 2025
120.32
134.00
106.00
120.32
120.32
+0.37%
0
0.00
Sep 24, 2025
119.88
132.00
105.00
119.88
119.88
+1.35%
0
0.00
Sep 23, 2025
118.28
132.00
105.00
118.28
118.28
+0.07%
0
0.00
Sep 22, 2025
118.20
119.04
117.50
118.20
118.20
-0.44%
0
0.00
Sep 19, 2025
118.72
133.00
106.00
118.72
118.72
-0.45%
0
0.00
Sep 18, 2025
119.26
120.16
118.58
119.26
119.26
+1.34%
0
0.00
Sep 17, 2025
117.68
118.42
116.80
117.68
117.68
-0.46%
0
0.00
Sep 16, 2025
118.22
119.00
117.40
118.22
118.22
-0.94%
0
0.00
Sep 15, 2025
118.86
118.86
118.86
119.34
119.34
+0.03%
10
7.41
Sep 12, 2025
119.30
119.82
118.24
119.30
119.30
-0.22%
0
0.00
Sep 11, 2025
119.56
120.48
118.78
119.56
119.56
+0.62%
0
0.00
Sep 10, 2025
118.82
119.52
117.88
118.82
118.82
-0.05%
0
0.00
Sep 09, 2025
118.88
119.66
118.04
118.88
118.88
-0.44%
0
0.00
Sep 08, 2025
119.40
120.12
118.62
119.40
119.40
+0.30%
0
0.00
Sep 05, 2025
119.04
119.72
118.18
119.04
119.04
-1.29%
0
0.00
Sep 04, 2025
120.42
120.42
120.42
120.60
120.60
+1.40%
1
0.75
Sep 03, 2025
118.94
119.82
118.28
118.94
118.94
+0.35%
0
0.00
Sep 02, 2025
118.52
119.16
117.68
118.52
118.52
+1.49%
0
0.00
Sep 01, 2025
116.78
118.44
113.90
116.78
116.78
+0.34%
0
0.00
Aug 29, 2025
116.38
116.60
115.60
116.38
116.38
-0.53%
0
0.00
Aug 28, 2025
117.00
117.08
116.10
117.00
117.00
-0.96%
0
0.00
Aug 27, 2025
118.14
121.20
117.26
118.14
118.14
+1.93%
0
0.00
Aug 26, 2025
115.90
119.40
115.24
115.90
115.90
-0.28%
0
0.00
Aug 25, 2025
116.22
117.10
115.64
116.22
116.22
-0.70%
0
0.00
Aug 22, 2025
117.04
117.88
116.40
117.04
117.04
-1.17%
0
0.00
Aug 21, 2025
118.42
118.96
117.30
118.42
118.42
-0.85%
0
0.00
Aug 20, 2025
119.44
122.38
116.00
119.44
119.44
+3.63%
0
0.00
Aug 19, 2025
115.26
116.00
114.54
115.26
115.26
+0.91%
0
0.00
Aug 18, 2025
114.22
114.98
113.48
114.22
114.22
-0.61%
0
0.00
Aug 14, 2025
114.92
115.66
114.16
114.92
114.92
+0.75%
0
0.00
Aug 13, 2025
114.06
114.72
113.28
114.06
114.06
+0.32%
0
0.00
Aug 12, 2025
114.06
114.72
113.28
114.06
113.70
+0.58%
0
0.00
Aug 11, 2025
113.76
114.62
112.98
113.76
113.40
+0.90%
0
0.00
Aug 08, 2025
113.10
113.72
112.12
113.10
112.74
+0.41%
0
0.00
Aug 07, 2025
114.18
114.18
114.18
113.00
112.64
+0.96%
10
3.54
Aug 06, 2025
112.28
112.86
111.40
112.28
111.92
+1.24%
0
0.00
Rows: