TJX Companies(IT:1TJX)
€122.00-0.07 (-0.05%)
IT:1TJX
TJX Companies historical prices
€122.00
At close:-0.07 (-0.05%)
TJX Companies (1TJX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.00 | 128.00 | 116.00 | 122.00 | 122.00 | -0.05% | 0 | 0.00 |
| Nov 10, 2026 | 122.50 | 122.50 | 121.50 | 122.50 | 122.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 122.50 | 123.00 | 122.00 | 122.50 | 122.07 | -0.41% | 0 | 0.00 |
| Nov 06, 2026 | 123.00 | 123.50 | 122.50 | 123.00 | 122.57 | -1.99% | 0 | 0.00 |
| Nov 05, 2026 | 125.50 | 125.50 | 124.50 | 125.50 | 125.06 | -2.71% | 0 | 0.00 |
| Nov 04, 2026 | 129.00 | 129.50 | 128.50 | 129.00 | 128.54 | +4.45% | 0 | 0.00 |
| Nov 03, 2026 | 123.00 | 123.00 | 123.00 | 123.50 | 123.06 | -1.20% | 9 | 0.89 |
| Nov 02, 2026 | 125.00 | 125.50 | 124.50 | 125.00 | 124.56 | -1.96% | 0 | 0.00 |
| Oct 30, 2026 | 127.50 | 128.00 | 127.00 | 127.50 | 127.05 | +0.79% | 0 | 0.00 |
| Oct 29, 2026 | 127.00 | 127.00 | 127.00 | 126.50 | 126.05 | +1.20% | 73 | 7.68 |
| Oct 28, 2026 | 125.50 | 125.50 | 125.50 | 125.00 | 124.56 | -0.79% | 42 | 4.55 |
| Oct 27, 2026 | 126.00 | 126.50 | 125.50 | 126.00 | 125.56 | -3.08% | 0 | 0.00 |
| Oct 26, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 129.54 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 130.00 | 130.50 | 129.50 | 130.00 | 129.54 | -1.14% | 0 | 0.00 |
| Oct 22, 2026 | 131.50 | 131.50 | 130.50 | 131.50 | 131.04 | +0.38% | 0 | 0.00 |
| Oct 21, 2026 | 132.50 | 132.50 | 130.00 | 131.00 | 130.54 | 0.00% | 42 | 4.91 |
| Oct 20, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 130.54 | -0.38% | 0 | 0.00 |
| Oct 19, 2026 | 131.50 | 131.50 | 130.50 | 131.50 | 131.04 | +0.38% | 0 | 0.00 |
| Oct 16, 2026 | 130.50 | 130.50 | 130.50 | 131.00 | 130.54 | +1.16% | 16 | 1.93 |
| Oct 15, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.04 | +2.78% | 12 | 1.48 |
| Oct 14, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.56 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.56 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.56 | +6.78% | 9 | 1.13 |
| Oct 09, 2026 | 118.00 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 118.00 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 118.00 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 118.00 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 118.00 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 118.50 | 118.50 | 118.50 | 118.00 | 117.58 | 0.00% | 56 | 7.86 |
| Oct 01, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | +1.29% | 56 | 8.04 |
| Sep 30, 2026 | 116.50 | 117.00 | 116.00 | 116.50 | 116.09 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 116.00 | 116.00 | 116.00 | 116.50 | 116.09 | +1.75% | 10 | 1.39 |
| Sep 28, 2026 | 115.50 | 115.50 | 115.50 | 114.50 | 114.10 | +0.44% | 9 | 1.28 |
| Sep 25, 2026 | 113.50 | 114.50 | 113.50 | 114.00 | 113.60 | -0.87% | 75 | 12.80 |
| Sep 24, 2026 | 115.00 | 115.50 | 114.50 | 115.00 | 114.59 | -0.43% | 0 | 0.00 |
| Sep 23, 2026 | 115.50 | 116.50 | 115.50 | 115.50 | 115.09 | +1.32% | 0 | 0.00 |
| Sep 22, 2026 | 114.50 | 114.50 | 114.50 | 114.00 | 113.60 | +1.33% | 18 | 2.28 |
| Sep 21, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.10 | +0.90% | 40 | 5.51 |
| Sep 18, 2026 | 111.50 | 112.00 | 111.00 | 111.50 | 111.11 | +2.29% | 0 | 0.00 |
| Sep 17, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 108.62 | +0.46% | 0 | 0.00 |
| Sep 16, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.12 | +0.46% | 0 | 0.00 |
| Sep 15, 2026 | 108.00 | 109.00 | 107.50 | 108.00 | 107.62 | -1.82% | 0 | 0.00 |
| Sep 14, 2026 | 110.00 | 110.00 | 109.00 | 110.00 | 109.61 | +1.85% | 0 | 0.00 |
| Sep 11, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 107.62 | -0.92% | 0 | 0.00 |
| Sep 10, 2026 | 109.00 | 109.50 | 108.50 | 109.00 | 108.62 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 109.00 | 109.50 | 108.50 | 109.00 | 108.62 | -2.24% | 0 | 0.00 |
| Sep 08, 2026 | 112.00 | 112.00 | 112.00 | 111.50 | 111.11 | -4.29% | 32 | 3.52 |
| Sep 07, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.09 | +2.19% | 0 | 0.00 |
| Sep 04, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.60 | +0.89% | 0 | 0.00 |
| Sep 03, 2026 | 114.00 | 114.00 | 114.00 | 113.00 | 112.60 | -0.88% | 3 | 0.33 |
