TipRanks
Go Ultimate55% OFF

Truist Financial (1TFC) Historical Prices

IT:1TFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.6343.8043.4843.6343.63-1.18%0NaN
Oct 29, 202644.1544.3143.9644.1544.15+1.92%0NaN
Oct 28, 202643.3243.5143.1843.3243.32-1.16%0NaN
Oct 27, 202643.8344.0643.6943.8343.83+0.55%0NaN
Oct 26, 202643.5943.7543.4243.5943.59+0.50%0NaN
Oct 23, 202643.3843.4743.1043.3843.38+1.52%0NaN
Oct 22, 202642.7342.9042.5642.7342.73+0.49%0NaN
Oct 21, 202642.5242.6942.3742.5242.52+1.32%0NaN
Oct 20, 202641.9642.1041.7841.9641.96+0.79%0NaN
Oct 19, 202641.6341.7641.4341.6341.63-1.48%0NaN
Oct 16, 202642.2642.4642.1042.2642.26+2.29%00.00
Oct 15, 202641.3141.4941.1841.3141.31+0.25%00.00
Oct 14, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 13, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 12, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 09, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 08, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 07, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 06, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 05, 202641.2141.3441.0341.2141.21+0.00%00.00
Oct 02, 202641.2141.3441.0341.2141.21+2.60%00.00
Oct 01, 202640.1640.3340.0140.1640.16-2.04%00.00
Sep 30, 202641.0041.0540.6841.0041.00+0.00%00.00
Sep 29, 202641.0041.1640.8441.0041.00-1.25%00.00
Sep 28, 202641.5241.6341.2941.5241.52-0.30%00.00
Sep 25, 202641.6441.8241.4841.6441.64+1.17%00.00
Sep 24, 202641.1641.2840.9841.1641.16-1.50%00.00
Sep 23, 202641.7941.9441.6241.7941.79-0.06%00.00
Sep 22, 202641.8141.9141.5641.8141.81-2.08%00.00
Sep 21, 202642.7042.8642.5242.7042.70+1.07%00.00
Sep 18, 202642.2542.4642.0842.2542.25+0.24%00.00
Sep 17, 202642.1542.3742.0042.1542.15-2.22%00.00
Sep 16, 202643.1143.2442.9243.1143.11-1.81%00.00
Sep 15, 202643.9044.0243.6943.9043.90+0.77%00.00
Sep 14, 202643.5743.5743.5743.5743.57+0.31%00.00
Sep 11, 202643.4365.0043.2443.4343.43+0.80%00.00
Sep 10, 202643.0943.2742.9343.0943.09-0.65%00.00
Sep 09, 202643.3743.4943.1343.3743.37-1.50%00.00
Sep 08, 202644.0344.0344.0344.0344.03+3.98%00.00
Sep 07, 202642.3466.0023.0042.3442.34-4.73%00.00
Sep 04, 202644.4444.6744.2944.4444.44+0.76%00.00
Sep 03, 202644.1144.1144.1144.1144.11+0.59%00.00
Sep 02, 202643.8543.8543.8543.8543.85+2.86%00.00
Sep 01, 202642.6342.6342.6342.6342.63-0.68%00.00
Aug 31, 202642.9242.9242.9242.9242.92-1.29%00.00
Aug 28, 202643.4843.4843.4843.4843.48+0.67%00.00
Aug 27, 202643.1943.3543.0143.1943.19-0.71%00.00
Aug 26, 202643.5043.6643.3243.5043.50+0.86%00.00
Aug 25, 202643.1343.1343.1343.1343.13-1.15%00.00
Aug 24, 202643.6343.7943.4343.6343.63+0.98%00.00