TipRanks
Go Ultimate55% OFF

Telefonica (1TEF) Historical Prices

IT:1TEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.353.363.353.383.38+1.60%58,3105.89
Oct 29, 20263.293.313.293.323.32+1.53%3,0000.30
Oct 28, 20263.253.283.253.273.27+0.71%40,1004.33
Oct 27, 20263.233.253.233.253.25+2.01%25,8002.86
Oct 26, 20263.153.233.143.193.19-6.98%139,91020.31
Oct 23, 20263.423.803.403.423.42-1.72%00.00
Oct 22, 20263.463.473.463.483.48+1.90%4,2750.61
Oct 21, 20263.413.413.403.423.42+0.09%1,0000.14
Oct 20, 20263.413.413.413.423.42+1.33%3940.06
Oct 19, 20263.403.403.373.373.37-0.91%3,3720.47
Oct 16, 20263.383.393.383.403.40+2.59%6,9480.98
Oct 15, 20263.303.343.283.323.32+2.50%31,1134.71
Oct 14, 20263.263.273.233.233.23-0.31%2,5100.38
Oct 13, 20263.243.243.233.243.24+0.81%2,5600.38
Oct 12, 20263.313.313.213.213.21-1.53%33,9785.52
Oct 09, 20263.323.323.263.263.26-4.57%38,3096.86
Oct 08, 20263.433.433.433.423.42-0.55%4500.08
Oct 07, 20263.413.423.413.433.43+1.54%18,9003.55
Oct 06, 20263.763.763.443.383.38-1.20%9000.17
Oct 05, 20263.423.443.423.423.42+3.32%1,6480.31
Oct 02, 20263.313.313.293.313.31+1.19%1,0200.19
Oct 01, 20263.293.303.273.273.27-2.09%11,9042.29
Sep 30, 20263.393.393.353.343.34-1.27%3,2250.61
Sep 29, 20263.383.413.383.393.39-1.08%6,7001.29
Sep 28, 20263.403.453.403.423.42-0.58%18,8613.85
Sep 25, 20263.383.433.383.443.44+2.10%8,5071.75
Sep 24, 20263.393.393.383.373.37-0.53%3,0030.59
Sep 23, 20263.453.453.373.393.39-3.11%18,8553.94
Sep 22, 20263.563.563.503.503.50-2.29%7,8101.68
Sep 21, 20263.583.583.583.583.58+0.45%2400.05
Sep 18, 20263.603.603.603.573.57-5.01%11,9082.65
Sep 17, 20263.743.743.743.753.75+1.27%1,5000.33
Sep 16, 20263.673.673.663.713.71+0.68%2,3000.49
Sep 15, 20263.683.802.003.683.68-0.22%00.00
Sep 14, 20263.683.683.683.693.69+1.01%3,0000.62
Sep 11, 20263.663.663.663.653.65+1.11%3300.07
Sep 10, 20263.613.613.613.613.61+1.09%2000.04
Sep 09, 20263.593.593.593.573.57-1.41%1,0000.20
Sep 08, 20263.613.613.613.633.63+0.30%2000.04
Sep 07, 20263.743.743.633.613.61-1.77%1,6570.33
Sep 04, 20263.673.673.653.683.68-0.41%14,1962.90
Sep 03, 20263.693.693.693.693.69+0.87%6000.12
Sep 02, 20263.663.732.003.663.66+1.05%00.00
Sep 01, 20263.625.002.003.623.62-1.31%00.00
Aug 31, 20263.643.643.643.673.67+1.32%2000.04
Aug 28, 20263.593.633.593.623.62+0.81%11,8002.43
Aug 27, 20263.603.603.563.603.60-0.53%19,3924.25
Aug 26, 20263.653.653.633.613.61-1.90%7,0001.56
Aug 25, 20263.663.663.663.683.68+0.99%2,4920.54
Aug 24, 20263.653.672.003.653.65+0.58%00.00