Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
3.74
3.74
3.63
3.61
3.61
-1.77%
1,657
0.33
Sep 04, 2026
3.67
3.67
3.65
3.68
3.68
-0.41%
14,196
2.90
Sep 03, 2026
3.69
3.69
3.69
3.69
3.69
+0.87%
600
0.12
Sep 02, 2026
3.66
3.73
2.00
3.66
3.66
+1.05%
0
0.00
Sep 01, 2026
3.62
5.00
2.00
3.62
3.62
-1.31%
0
0.00
Aug 31, 2026
3.64
3.64
3.64
3.67
3.67
+1.32%
200
0.04
Aug 28, 2026
3.59
3.63
3.59
3.62
3.62
+0.81%
11,800
2.43
Aug 27, 2026
3.60
3.60
3.56
3.60
3.60
-0.53%
19,392
4.25
Aug 26, 2026
3.65
3.65
3.63
3.61
3.61
-1.90%
7,000
1.56
Aug 25, 2026
3.66
3.66
3.66
3.68
3.68
+0.99%
2,492
0.54
Aug 24, 2026
3.65
3.67
2.00
3.65
3.65
+0.58%
0
0.00
Aug 21, 2026
3.65
3.65
3.64
3.63
3.63
-1.31%
3,562
0.76
Aug 20, 2026
3.68
3.70
2.00
3.68
3.68
-0.57%
0
0.00
Aug 19, 2026
3.70
3.70
3.70
3.70
3.70
+0.11%
7,510
1.61
Aug 18, 2026
3.70
3.70
3.70
3.69
3.69
+0.76%
5,431
1.17
Aug 17, 2026
3.66
5.00
3.50
3.66
3.66
-0.81%
0
0.00
Aug 14, 2026
3.69
3.69
3.69
3.69
3.69
+0.60%
8,000
1.74
Aug 13, 2026
3.67
3.67
3.67
3.67
3.67
+0.82%
29,000
7.01
Aug 12, 2026
3.67
3.67
3.64
3.64
3.64
-0.92%
40,039
10.99
Aug 11, 2026
3.65
3.65
3.64
3.68
3.68
+1.02%
2,758
0.63
Aug 10, 2026
3.64
3.67
3.55
3.64
3.64
-0.74%
0
0.00
Aug 07, 2026
3.64
3.64
3.64
3.67
3.67
-0.87%
131
0.03
Aug 06, 2026
3.67
3.70
3.67
3.70
3.70
+2.41%
6,797
1.48
Aug 05, 2026
3.56
3.66
3.56
3.61
3.61
-1.39%
6,275
1.38
Aug 04, 2026
3.68
3.68
3.66
3.66
3.66
-0.11%
1,050
0.23
Aug 03, 2026
3.67
3.90
2.00
3.67
3.67
+2.23%
0
0.00
Jul 31, 2026
3.62
3.62
3.57
3.59
3.59
-0.19%
2,348
0.50
Jul 30, 2026
3.67
3.67
3.63
3.59
3.59
-1.72%
11,200
2.44
Jul 29, 2026
3.67
3.67
3.61
3.66
3.66
-2.43%
5,573
1.24
Jul 28, 2026
3.75
3.76
3.74
3.75
3.75
+2.15%
12,869
3.00
Jul 27, 2026
3.67
5.00
2.00
3.67
3.67
+2.09%
0
0.00
Jul 24, 2026
3.59
3.61
3.58
3.59
3.59
0.00%
0
0.00
Jul 23, 2026
3.67
3.67
3.66
3.59
3.59
-0.42%
2,760
0.64
Jul 22, 2026
3.60
3.62
3.59
3.61
3.61
+1.89%
7,850
1.85
Jul 21, 2026
3.54
3.54
3.54
3.54
3.54
-1.25%
3,600
0.81
Jul 20, 2026
3.60
3.60
3.60
3.59
3.59
-0.80%
2,300
0.51
Jul 17, 2026
3.64
3.64
3.64
3.62
3.62
+0.44%
4,100
0.87
Jul 16, 2026
3.57
3.57
3.57
3.60
3.60
+0.42%
4,000
0.78
Jul 15, 2026
3.55
3.55
3.55
3.58
3.58
-1.16%
2,200
0.42
Jul 14, 2026
3.61
3.62
3.60
3.63
3.63
+0.22%
2,745
0.53
Jul 13, 2026
3.57
3.61
3.56
3.62
3.62
+2.70%
2,980
0.58
Jul 10, 2026
3.52
3.52
3.52
3.52
3.52
+1.38%
278
0.05
Jul 09, 2026
3.48
3.60
3.20
3.48
3.48
-0.83%
0
0.00
Jul 08, 2026
3.51
3.52
3.51
3.50
3.50
-1.27%
3,545
0.66
Jul 07, 2026
3.51
3.54
3.51
3.55
3.55
+1.57%
416
0.08
Jul 06, 2026
3.51
3.51
3.49
3.49
3.49
-1.91%
2,580
0.48
Jul 03, 2026
3.54
3.56
3.53
3.56
3.56
+0.68%
7,300
1.35
Jul 02, 2026
3.48
3.51
3.48
3.54
3.54
+0.57%
1,908
0.36
Jul 01, 2026
3.46
3.46
3.45
3.52
3.52
-0.20%
1,420
0.27
Jun 30, 2026
3.55
3.55
3.51
3.53
3.53
-1.95%
6,219
1.16
Rows: