Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
18.86
19.29
18.86
19.19
19.19
+2.08%
87
0.18
Oct 29, 2026
18.85
18.91
18.85
18.80
18.80
-0.69%
30
0.06
Oct 28, 2026
18.89
18.89
18.89
18.93
18.93
+0.21%
54
0.11
Oct 27, 2026
18.78
18.78
18.78
18.89
18.89
+0.38%
108
0.21
Oct 26, 2026
18.77
18.79
18.70
18.82
18.82
-1.92%
180
0.34
Oct 23, 2026
19.67
19.67
19.17
19.19
19.19
-4.13%
2,092
4.22
Oct 22, 2026
20.02
20.11
19.96
20.02
20.02
+2.44%
0
0.00
Oct 21, 2026
19.42
19.42
19.42
19.54
19.54
-6.67%
100
0.20
Oct 20, 2026
20.94
20.94
20.94
20.94
20.94
+1.31%
70
0.13
Oct 19, 2026
20.91
20.91
20.60
20.67
20.67
-2.18%
240
0.42
Oct 16, 2026
21.05
21.13
20.90
21.13
21.13
-0.54%
1,323
2.36
Oct 15, 2026
21.28
21.28
21.28
21.24
21.24
+3.71%
480
0.87
Oct 14, 2026
20.48
20.35
20.09
20.48
20.48
0.00%
0
0.00
Oct 13, 2026
20.10
20.35
20.09
20.48
20.48
+2.30%
3,801
7.48
Oct 12, 2026
19.93
20.03
19.93
20.02
20.02
+0.32%
3,980
8.72
Oct 09, 2026
20.40
20.59
19.96
19.96
19.96
-8.28%
1,810
4.23
Oct 08, 2026
22.01
22.01
21.95
22.01
21.76
0.00%
0
0.00
Oct 07, 2026
21.95
22.01
21.95
22.01
21.76
+2.18%
20
0.04
Oct 06, 2026
21.41
21.41
21.41
21.54
21.29
+0.02%
2,000
4.31
Oct 05, 2026
21.53
21.68
21.58
21.53
21.29
0.00%
0
0.00
Oct 02, 2026
21.68
21.68
21.58
21.53
21.29
-0.85%
399
0.85
Oct 01, 2026
21.68
21.68
21.56
21.72
21.47
+0.37%
2,112
4.70
Sep 30, 2026
21.64
21.75
21.58
21.64
21.39
-0.83%
0
0.00
Sep 29, 2026
21.84
21.86
21.58
21.82
21.57
-0.66%
2,214
5.18
Sep 28, 2026
21.96
23.30
21.86
21.96
21.71
-1.17%
0
0.00
Sep 25, 2026
22.22
22.30
22.13
22.22
21.97
-1.59%
0
0.00
Sep 24, 2026
22.42
22.42
22.39
22.58
22.33
+1.23%
163
0.37
Sep 23, 2026
22.12
22.12
22.12
22.31
22.05
+1.11%
701
1.58
Sep 22, 2026
22.06
22.06
22.06
22.06
21.81
-1.87%
98
0.22
Sep 21, 2026
22.29
22.33
22.29
22.48
22.23
+0.89%
133
0.30
Sep 18, 2026
22.12
22.12
22.12
22.28
22.03
+0.16%
1
<0.01
Sep 17, 2026
22.66
22.66
22.19
22.25
21.99
-3.14%
450
1.01
Sep 16, 2026
23.20
23.20
23.20
22.97
22.71
-0.86%
14
0.03
Sep 15, 2026
23.00
23.00
23.00
23.17
22.90
+2.16%
100
0.22
Sep 14, 2026
22.72
22.77
22.65
22.68
22.42
+0.44%
1,003
2.24
Sep 11, 2026
22.58
33.00
22.49
22.58
22.32
+2.94%
0
0.00
Sep 10, 2026
21.62
21.93
21.62
21.93
21.68
+2.00%
652
1.48
Sep 09, 2026
21.89
21.99
21.50
21.50
21.26
-2.45%
1,865
4.54
Sep 08, 2026
22.04
31.00
21.97
22.04
21.79
+4.03%
0
0.00
Sep 07, 2026
22.08
22.08
22.08
21.19
20.95
-5.08%
743
1.85
Sep 04, 2026
22.54
22.54
22.32
22.32
22.07
+0.09%
85
0.21
Sep 03, 2026
22.32
22.46
22.32
22.30
22.05
-2.02%
9
0.02
Sep 02, 2026
22.76
22.83
22.63
22.76
22.50
+1.11%
0
0.00
Sep 01, 2026
22.51
22.58
22.39
22.51
22.26
+0.31%
0
0.00
Aug 31, 2026
22.29
22.29
22.29
22.44
22.19
+0.58%
50
0.10
Aug 28, 2026
21.79
22.25
21.79
22.31
22.06
+1.82%
412
0.82
Aug 27, 2026
21.96
21.96
21.91
21.91
21.66
-1.50%
361
0.68
Aug 26, 2026
22.25
22.34
19.80
22.25
21.99
+1.04%
0
0.00
Aug 25, 2026
22.02
33.00
19.80
22.02
21.77
+0.16%
0
0.00
Aug 24, 2026
21.69
21.69
21.69
21.98
21.73
+0.71%
14
0.02
Rows: