Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.16
17.16
17.16
17.16
17.16
+0.85%
0
0.00
Sep 10, 2026
17.13
17.13
17.13
17.02
17.02
+1.31%
290
0.82
Sep 09, 2026
16.80
17.58
16.72
16.80
16.80
+0.03%
0
0.00
Sep 08, 2026
17.00
17.00
16.58
16.79
16.79
-1.00%
587
1.68
Sep 07, 2026
16.77
16.77
16.77
16.96
16.96
-0.38%
107
0.31
Sep 04, 2026
17.03
17.09
9.00
17.03
17.03
+1.13%
0
0.00
Sep 03, 2026
17.31
17.31
16.87
16.84
16.84
-1.69%
1,595
4.94
Sep 02, 2026
17.62
17.88
17.44
17.13
17.13
-4.44%
208
0.63
Sep 01, 2026
18.75
18.76
18.75
17.92
17.92
-3.66%
306
0.95
Aug 31, 2026
18.60
27.00
10.00
18.60
18.60
+2.25%
0
0.00
Aug 28, 2026
18.55
19.00
18.01
18.19
18.19
-4.84%
4,960
19.83
Aug 27, 2026
18.54
19.08
18.53
19.12
19.12
+9.29%
296
1.16
Aug 26, 2026
17.00
17.57
17.00
17.49
17.49
-0.31%
126
0.40
Aug 25, 2026
17.55
17.55
17.55
17.55
17.55
-1.68%
0
0.00
Aug 24, 2026
17.85
17.85
17.85
17.85
17.85
-0.45%
0
0.00
Aug 21, 2026
17.93
26.00
17.83
17.93
17.93
+0.08%
0
0.00
Aug 20, 2026
18.40
18.40
18.40
17.91
17.91
-3.50%
507
1.57
Aug 19, 2026
18.56
28.00
10.00
18.56
18.56
-2.70%
0
0.00
Aug 18, 2026
19.08
28.00
18.93
19.08
19.08
-0.18%
0
0.00
Aug 17, 2026
19.92
19.92
18.98
19.11
19.11
-4.78%
557
1.66
Aug 14, 2026
20.07
20.09
19.92
20.07
20.07
+2.03%
0
0.00
Aug 13, 2026
19.67
19.67
19.67
19.67
19.67
+1.71%
0
0.00
Aug 12, 2026
19.36
19.36
19.25
19.34
19.34
-0.92%
424
1.24
Aug 11, 2026
19.03
19.35
19.03
19.52
19.52
+2.04%
394
1.14
Aug 10, 2026
18.67
19.00
18.67
19.13
19.13
+4.22%
30
0.08
Aug 07, 2026
18.37
18.51
18.34
18.36
18.36
+1.94%
767
2.16
Aug 06, 2026
18.25
18.34
17.50
18.01
18.01
-0.99%
55
0.16
Aug 05, 2026
18.03
18.44
18.03
18.19
18.19
+0.89%
341
0.97
Aug 04, 2026
18.03
18.12
17.08
18.03
18.03
+4.64%
0
0.00
Aug 03, 2026
16.74
17.27
16.74
17.23
17.23
+7.29%
578
1.49
Jul 31, 2026
16.04
16.04
16.04
16.06
16.06
+2.26%
135
0.34
Jul 30, 2026
16.17
16.17
16.17
15.70
15.70
-2.61%
107
0.27
Jul 29, 2026
16.23
16.23
16.23
16.12
16.12
+0.28%
50
0.13
Jul 28, 2026
16.08
16.15
9.00
16.08
16.08
-0.53%
0
0.00
Jul 27, 2026
16.17
16.17
16.17
16.16
16.16
+1.92%
2
<0.01
Jul 24, 2026
15.86
15.86
15.70
15.86
15.86
+3.05%
0
0.00
Jul 23, 2026
15.39
24.00
15.30
15.39
15.39
-4.88%
0
0.00
Jul 22, 2026
16.60
16.60
16.17
16.18
16.18
-1.10%
192
0.48
Jul 21, 2026
16.36
25.00
9.00
16.36
16.36
-5.27%
0
0.00
Jul 20, 2026
17.06
17.06
17.06
17.27
17.27
+1.50%
611
1.51
Jul 17, 2026
17.05
17.05
17.00
17.01
17.01
-2.02%
122
0.30
Jul 16, 2026
17.00
17.15
17.00
17.36
17.36
-2.22%
68
0.17
Jul 15, 2026
17.58
18.07
17.58
17.76
17.76
+2.30%
1,798
4.65
Jul 14, 2026
17.35
17.35
17.32
17.36
17.36
+6.11%
30
0.07
Jul 13, 2026
16.05
16.05
16.05
16.36
16.36
+4.74%
656
1.67
Jul 10, 2026
16.51
16.64
16.10
15.62
15.62
-2.95%
655
1.72
Jul 09, 2026
16.09
16.09
16.09
16.09
16.09
+4.04%
0
0.00
Jul 08, 2026
15.78
15.79
15.57
15.47
15.47
-2.03%
165
0.40
Jul 07, 2026
15.98
15.98
15.74
15.79
15.79
-3.51%
95
0.23
Jul 06, 2026
15.54
16.27
15.42
16.36
16.36
+11.10%
3,777
10.77
Rows: