TipRanks
Go Ultimate55% OFF

Swiss Re AG (1SREN) Historical Prices

IT:1SREN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026166.75167.50166.05166.75166.75+1.37%00.00
Oct 29, 2026164.50164.50162.85164.50164.50+0.92%00.00
Oct 28, 2026163.10163.10163.10163.00163.00+0.40%1502.41
Oct 27, 2026162.35164.20162.35162.35162.35+0.84%00.00
Oct 26, 2026161.00168.00161.00161.00161.00-0.95%00.00
Oct 23, 2026165.90165.90165.90162.55162.55-2.58%60.09
Oct 22, 2026166.85168.10166.65166.85166.85+4.31%00.00
Oct 21, 2026163.95164.80163.95159.95159.95-1.60%380.56
Oct 20, 2026162.55164.55162.55162.55162.55+2.81%00.00
Oct 19, 2026158.10165.00158.10158.10158.10-1.46%00.00
Oct 16, 2026160.55160.55160.55160.45160.45+2.33%10.01
Oct 15, 2026156.80161.95156.80156.80156.80-0.29%00.00
Oct 14, 2026156.25156.30156.25157.25157.25+2.54%640.86
Oct 13, 2026153.85156.95153.85153.35153.35+1.02%700.95
Oct 12, 2026151.80152.60151.65151.80151.80+0.00%00.00
Oct 09, 2026151.80152.60151.65151.80151.80+0.00%00.00
Oct 08, 2026151.80152.60151.65151.80151.80+0.00%00.00
Oct 07, 2026151.80152.60151.65151.80151.80+0.00%00.00
Oct 06, 2026152.60152.60151.65151.80151.80+1.30%5017.15
Oct 05, 2026149.85149.85149.85149.85149.85+0.00%00.00
Oct 02, 2026149.85149.85149.85149.85149.85+2.39%00.00
Oct 01, 2026146.35146.35146.35146.35146.35-2.21%00.00
Sep 30, 2026147.15147.20147.15149.65149.65-0.17%5188.34
Sep 29, 2026149.90149.90149.90149.90149.90-0.96%00.00
Sep 28, 2026151.35151.50150.35151.35151.35+1.65%00.00
Sep 25, 2026148.90148.90148.90148.90148.90+0.81%00.00
Sep 24, 2026147.70147.70147.70147.70147.70+0.10%00.00
Sep 23, 2026147.55147.55147.55147.55147.55-1.47%00.00
Sep 22, 2026149.75149.75149.75149.75149.75+0.64%00.00
Sep 21, 2026148.80148.80148.80148.80148.80+0.74%00.00
Sep 18, 2026147.70147.70147.70147.70147.70-1.24%00.00
Sep 17, 2026149.55149.55149.55149.55149.55+2.05%00.00
Sep 16, 2026146.55146.55146.55146.55146.55+0.17%00.00
Sep 15, 2026147.40147.65147.40146.30146.30+0.76%6609.86
Sep 14, 2026146.55146.65146.55145.20145.20+1.65%5008.47
Sep 11, 2026144.45144.45144.45142.85142.85+0.63%200.34
Sep 10, 2026143.50143.50143.50141.95141.95-1.93%10.02
Sep 09, 2026144.75151.00142.00144.75144.75-3.14%00.00
Sep 08, 2026149.45149.45149.45149.45149.45+1.36%00.00
Sep 07, 2026149.55149.55149.55147.45147.45-1.96%50.08
Sep 04, 2026152.55152.55152.55150.40150.40-0.40%100.16
Sep 03, 2026151.00151.00151.00151.00151.00-0.85%00.00
Sep 02, 2026151.15151.15151.15152.30152.30+0.79%500.77
Sep 01, 2026151.10151.10151.10151.10151.10+0.13%00.00
Aug 31, 2026150.90150.90150.90150.90150.90-0.49%00.00
Aug 28, 2026150.30150.35150.30151.65151.65+4.37%2363.60
Aug 27, 2026145.30226.00136.00145.30145.30-3.68%00.00
Aug 26, 2026150.85225.00136.00150.85150.85+0.37%00.00
Aug 25, 2026150.25150.25150.25150.30150.30+0.10%660.99
Aug 24, 2026150.15222.00136.00150.15150.15+1.18%00.00