TipRanks
Go Ultimate55% OFF

Block (1SQ) Historical Prices

IT:1SQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.2068.7568.1568.2068.20-1.30%00.00
Oct 29, 202669.1069.2568.6569.1069.10+3.06%00.00
Oct 28, 202667.0567.3066.7567.0567.05-0.37%00.00
Oct 27, 202667.3067.5067.0067.3067.30+1.28%00.00
Oct 26, 202666.4566.7566.2066.4566.45-3.70%00.00
Oct 23, 202669.0069.3068.7069.0069.00-1.92%00.00
Oct 22, 202670.0070.0070.0070.3570.35+0.07%160.61
Oct 21, 202670.3070.6070.0570.3070.30+0.00%00.00
Oct 20, 202670.3070.4069.8570.3070.30+1.15%00.00
Oct 19, 202669.5069.6569.0569.5069.50-1.28%00.00
Oct 16, 202671.4071.4070.7570.4070.40+0.00%371.43
Oct 15, 202667.7567.7567.7570.4070.40+4.07%1948.14
Oct 14, 202667.2067.2067.2067.6567.65+0.00%00.00
Oct 13, 202667.2067.2067.2067.6567.65+0.00%00.00
Oct 12, 202667.2067.2067.2067.6567.65+0.00%00.00
Oct 09, 202667.2067.2067.2067.6567.65+0.00%00.00
Oct 08, 202667.2067.2067.2067.6567.65+0.00%00.00
Oct 07, 202667.2067.2067.2067.6567.65+2.50%833.09
Oct 06, 202666.0066.8066.8066.0066.00+0.00%00.00
Oct 05, 202666.0066.8066.8066.0066.00+0.00%00.00
Oct 02, 202666.8066.8066.8066.0066.00+2.40%10.04
Oct 01, 202664.4564.8064.3064.4564.45-0.54%00.00
Sep 30, 202664.8065.1564.5564.8064.80+0.31%00.00
Sep 29, 202664.6064.8564.3564.6064.60-0.39%00.00
Sep 28, 202665.8565.8565.8564.8564.85-3.43%541.90
Sep 25, 202667.0067.0067.0067.1567.15+0.75%471.70
Sep 24, 202666.6567.0566.5066.6566.65+0.45%00.00
Sep 23, 202665.6565.6565.6566.3566.35-2.71%70.25
Sep 22, 202668.2068.3065.6068.2068.20+0.44%00.00
Sep 21, 202667.9068.2067.6067.9067.90+2.03%00.00
Sep 18, 202666.5566.9566.4066.5566.55-0.45%00.00
Sep 17, 202666.8567.2066.6566.8566.85-1.33%00.00
Sep 16, 202667.7567.8067.2567.7567.75-0.07%00.00
Sep 15, 202667.80103.0067.6067.8067.80-1.17%00.00
Sep 14, 202668.6068.6068.6068.6068.60-0.15%00.00
Sep 11, 202668.7069.0568.4568.7068.70+0.37%00.00
Sep 10, 202668.45102.0068.1568.4568.45+1.11%00.00
Sep 09, 202667.5567.5567.5567.7067.70-2.17%50.17
Sep 08, 202669.2069.2069.2069.2069.20-3.22%00.00
Sep 07, 202671.50106.0069.6071.5071.50+0.56%00.00
Sep 04, 202671.1071.4070.8071.1071.10-0.14%00.00
Sep 03, 202671.2071.5064.0071.2071.20+2.23%00.00
Sep 02, 202669.65100.0069.2569.6569.65+1.09%00.00
Sep 01, 202671.0071.0071.0068.9068.90-3.16%80.26
Aug 31, 202672.3072.3070.5071.1571.15-2.40%531.80
Aug 28, 202672.9072.9072.9072.9072.90-1.42%00.00
Aug 27, 202670.7573.7570.7573.9573.95+3.57%34114.18
Aug 26, 202671.4076.0070.5571.4071.40+1.71%00.00
Aug 25, 202670.20105.0063.5070.2070.20-1.13%00.00
Aug 24, 202671.6571.6570.1071.0071.00+1.94%481.94