Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
2.67
2.67
2.57
2.60
2.60
+0.31%
1,795
0.14
Sep 15, 2026
2.66
2.66
2.55
2.59
2.59
+0.70%
2,998
0.22
Sep 14, 2026
2.58
2.62
2.46
2.57
2.57
+0.78%
2,785
0.20
Sep 11, 2026
2.59
2.61
2.50
2.55
2.55
-0.47%
609
0.04
Sep 10, 2026
2.50
2.65
2.50
2.57
2.57
-0.08%
7,802
0.47
Sep 09, 2026
2.66
2.74
2.57
2.57
2.57
-5.66%
76,630
4.31
Sep 08, 2026
2.52
2.72
2.52
2.72
2.72
+8.97%
15,238
0.83
Sep 07, 2026
2.50
2.64
2.50
2.50
2.50
-1.96%
1,470
0.08
Sep 04, 2026
2.59
2.61
2.59
2.55
2.55
-0.55%
1,640
0.09
Sep 03, 2026
2.61
2.67
2.61
2.56
2.56
+0.71%
1,750
0.09
Sep 02, 2026
2.58
2.61
2.58
2.54
2.54
+1.60%
550
0.03
Sep 01, 2026
2.59
2.85
2.47
2.50
2.50
-0.48%
75,685
3.85
Aug 31, 2026
2.55
2.55
2.49
2.52
2.52
-0.87%
501
0.02
Aug 28, 2026
2.50
2.56
2.50
2.54
2.54
-0.47%
1,574
0.07
Aug 27, 2026
2.60
2.60
2.45
2.55
2.55
+2.91%
2,311
0.10
Aug 26, 2026
2.60
2.62
2.43
2.48
2.48
-4.47%
20,498
0.82
Aug 25, 2026
2.55
2.65
2.54
2.59
2.59
-1.37%
4,000
0.16
Aug 24, 2026
2.68
2.72
2.57
2.63
2.63
-0.98%
1,282
0.05
Aug 21, 2026
2.68
2.69
2.59
2.66
2.66
+0.68%
6,683
0.26
Aug 20, 2026
2.64
2.79
2.60
2.64
2.64
-4.14%
3,941
0.15
Aug 19, 2026
2.77
2.77
2.64
2.75
2.75
+1.93%
2,654
0.10
Aug 18, 2026
2.62
2.76
2.62
2.70
2.70
-2.10%
15,425
0.60
Aug 17, 2026
2.94
2.99
2.67
2.76
2.76
-3.02%
6,429
0.25
Aug 14, 2026
2.70
2.86
2.60
2.84
2.84
+6.60%
24,232
0.96
Aug 13, 2026
2.50
2.81
2.47
2.67
2.67
-4.92%
46,077
1.88
Aug 12, 2026
2.88
2.89
2.77
2.81
2.81
+0.65%
19,153
0.78
Aug 11, 2026
2.78
2.84
2.71
2.79
2.79
+3.64%
16,476
0.68
Aug 10, 2026
2.58
2.75
2.58
2.69
2.69
0.00%
9,532
0.40
Aug 07, 2026
2.54
2.69
2.50
2.69
2.69
+5.24%
12,118
0.51
Aug 06, 2026
2.49
2.67
2.47
2.56
2.56
+1.59%
13,869
0.58
Aug 05, 2026
2.56
2.56
2.41
2.52
2.52
+0.80%
7,824
0.33
Aug 04, 2026
2.41
2.55
2.40
2.50
2.50
+3.83%
20,765
0.89
Aug 03, 2026
2.26
2.40
2.21
2.40
2.40
+10.99%
13,827
0.59
Jul 31, 2026
2.29
2.29
2.14
2.17
2.17
-1.19%
6,345
0.27
Jul 30, 2026
2.23
2.26
2.14
2.19
2.19
+0.55%
3,558
0.15
Jul 29, 2026
2.22
2.28
2.13
2.18
2.18
-0.73%
716
0.03
Jul 28, 2026
2.23
2.29
2.12
2.20
2.20
-2.31%
11,337
0.49
Jul 27, 2026
2.24
2.24
2.19
2.25
2.25
+0.18%
6,172
0.27
Jul 24, 2026
2.30
2.36
2.18
2.24
2.24
-2.18%
12,479
0.55
Jul 23, 2026
2.40
2.40
2.25
2.29
2.29
-5.21%
2,454
0.11
Jul 22, 2026
2.44
2.46
2.34
2.42
2.42
+2.11%
10,194
0.45
Jul 21, 2026
2.31
2.38
2.17
2.37
2.37
+8.42%
5,730
0.25
Jul 20, 2026
2.29
2.32
2.11
2.19
2.19
-1.80%
6,914
0.31
Jul 17, 2026
2.25
2.34
2.18
2.23
2.23
-2.88%
8,517
0.38
Jul 16, 2026
2.41
2.47
2.24
2.29
2.29
-5.52%
5,029
0.23
Jul 15, 2026
2.38
2.50
2.22
2.43
2.43
+6.78%
6,269
0.28
Jul 14, 2026
2.16
2.30
2.15
2.27
2.27
+3.18%
6,569
0.29
Jul 13, 2026
2.20
2.34
2.17
2.20
2.20
-2.91%
7,786
0.35
Jul 10, 2026
2.36
2.40
2.23
2.27
2.27
-4.47%
4,776
0.22
Jul 09, 2026
2.39
2.43
2.39
2.37
2.37
+4.31%
3,421
0.15
Rows: