Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Virgin Galactic Holdings (1SPCE) Historical Prices

34 Followers
IT:1SPCE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.302.301.841.841.84-25.86%80,19211.03
Nov 12, 20262.482.592.412.492.49-5.19%3,7020.51
Nov 11, 20262.552.682.552.622.62+3.88%4,8850.64
Nov 10, 20262.582.582.492.522.52+10.41%2,0430.25
Nov 09, 20262.432.602.402.552.55+11.72%8,1300.96
Nov 06, 20262.192.252.192.292.29+8.86%5,1870.60
Nov 05, 20262.202.202.042.102.10-5.58%18,2102.13
Nov 04, 20262.282.322.162.222.22-2.28%2,1000.24
Nov 03, 20262.192.282.192.282.28-1.47%1,9290.22
Nov 02, 20262.382.392.292.312.31-0.52%2,4130.27
Oct 30, 20262.412.412.232.322.32-3.73%6,0750.66
Oct 29, 20262.442.482.442.412.41+3.52%6,5510.70
Oct 28, 20262.342.512.332.332.33-1.44%3,7200.40
Oct 27, 20262.252.332.252.362.36+5.16%11,3751.23
Oct 26, 20262.252.342.252.252.25+3.69%2,3830.26
Oct 23, 20262.222.222.172.172.17-0.64%3000.03
Oct 22, 20262.182.252.052.182.18+0.18%00.00
Oct 21, 20262.212.232.202.182.18+3.42%12,4141.31
Oct 20, 20262.052.182.052.112.11-3.75%10,6781.14
Oct 19, 20262.242.242.142.192.19-3.36%5,0890.54
Oct 16, 20262.342.402.342.262.26+0.80%3,5000.37
Oct 15, 20262.302.322.212.252.25-5.79%7,5000.79
Oct 14, 20262.402.402.272.322.32-2.52%19,2102.07
Oct 13, 20262.532.562.382.382.38-1.65%1,3520.14
Oct 12, 20262.512.612.422.422.42-6.55%5,0510.54
Oct 09, 20262.622.652.532.592.59-1.14%1,3500.14
Oct 08, 20262.732.732.622.622.62+0.46%3,9350.41
Oct 07, 20262.752.752.542.612.61-5.29%5,5500.58
Oct 06, 20262.782.782.782.762.76+1.25%7500.08
Oct 05, 20262.712.712.712.722.72+0.44%5560.06
Oct 02, 20262.622.762.622.712.71+0.67%2,9400.29
Oct 01, 20262.672.772.532.692.69-1.32%6,7990.65
Sep 30, 20262.772.782.772.732.73-1.09%6750.06
Sep 29, 20262.792.822.712.762.76-1.29%3,3990.32
Sep 28, 20262.862.862.862.802.80-2.24%9060.08
Sep 25, 20262.752.882.752.862.86+6.96%12,7411.17
Sep 24, 20262.642.742.612.672.67-4.84%2,7530.25
Sep 23, 20262.832.962.832.812.81-1.95%1,1540.10
Sep 22, 20262.952.952.792.872.87+5.76%10,2550.85
Sep 21, 20262.652.772.642.712.71+2.42%3,7680.30
Sep 18, 20262.752.792.602.652.65-3.08%6,1760.49
Sep 17, 20262.632.792.512.732.73+5.00%2,8180.22
Sep 16, 20262.672.672.572.602.60+0.31%1,7950.14
Sep 15, 20262.662.662.552.592.59+0.70%2,9980.22
Sep 14, 20262.582.622.462.572.57+0.78%2,7850.20
Sep 11, 20262.592.612.502.552.55-0.47%6090.04
Sep 10, 20262.502.652.502.572.57-0.08%7,8020.47
Sep 09, 20262.662.742.572.572.57-5.66%76,6304.31
Sep 08, 20262.522.722.522.722.72+8.97%15,2380.83
Sep 07, 20262.502.642.502.502.50-1.96%1,4700.08