Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
37.28
39.50
37.24
38.34
38.34
+6.15%
121,456
1.60
Oct 01, 2026
36.94
37.00
35.60
36.12
36.12
+0.78%
49,741
0.65
Sep 30, 2026
36.06
37.52
35.70
35.84
35.84
-1.81%
79,420
1.06
Sep 29, 2026
36.90
37.60
36.48
36.50
36.50
-0.11%
43,459
0.58
Sep 28, 2026
37.48
37.80
36.10
36.54
36.54
-3.33%
66,768
0.88
Sep 25, 2026
36.88
38.00
36.74
37.80
37.80
+6.84%
68,411
0.91
Sep 24, 2026
36.00
36.20
35.08
35.38
35.38
-3.07%
59,028
0.78
Sep 23, 2026
36.34
37.40
35.80
36.50
36.50
+2.76%
95,590
1.28
Sep 22, 2026
35.64
36.14
35.24
35.52
35.52
-0.50%
24,027
0.32
Sep 21, 2026
34.80
36.10
34.76
35.70
35.70
+6.00%
108,308
1.44
Sep 18, 2026
35.58
35.90
33.54
33.68
33.68
-4.26%
60,241
0.79
Sep 17, 2026
32.44
35.72
32.32
35.18
35.18
+10.63%
94,407
1.21
Sep 16, 2026
31.36
32.02
30.64
31.80
31.80
+0.19%
50,902
0.65
Sep 15, 2026
31.98
32.48
31.52
31.74
31.74
-3.23%
35,562
0.45
Sep 14, 2026
33.40
33.54
31.74
32.80
32.80
-3.42%
63,248
0.81
Sep 11, 2026
32.48
34.72
32.30
33.96
33.96
+2.54%
58,761
0.76
Sep 10, 2026
33.36
33.72
32.36
33.12
33.12
-2.59%
56,768
0.73
Sep 09, 2026
34.70
34.72
33.72
34.00
34.00
-4.17%
53,088
0.67
Sep 08, 2026
34.04
35.62
33.82
35.48
35.48
+4.85%
66,535
0.78
Sep 07, 2026
34.32
34.50
33.80
33.84
33.84
-1.28%
7,287
0.08
Sep 04, 2026
32.78
34.30
32.70
34.28
34.28
+8.14%
111,149
1.28
Sep 03, 2026
31.46
31.78
30.88
31.70
31.70
+1.67%
37,325
0.43
Sep 02, 2026
31.98
32.58
30.80
31.18
31.18
-1.70%
50,572
0.58
Sep 01, 2026
31.92
31.92
30.90
31.72
31.72
-1.31%
32,614
0.37
Aug 31, 2026
32.00
32.38
31.20
32.14
32.14
-1.95%
36,991
0.41
Aug 28, 2026
32.44
33.40
32.28
32.78
32.78
+0.43%
45,131
0.50
Aug 27, 2026
32.96
33.86
32.46
32.64
32.64
+0.18%
78,592
0.87
Aug 26, 2026
32.96
33.14
32.30
32.58
32.58
-0.55%
39,429
0.43
Aug 25, 2026
30.58
32.88
30.58
32.76
32.76
+8.91%
78,033
0.84
Aug 24, 2026
31.32
31.42
29.26
30.08
30.08
-5.59%
77,896
0.84
Aug 21, 2026
31.44
32.18
31.16
31.86
31.86
+3.44%
38,753
0.42
Aug 20, 2026
31.84
33.00
30.80
30.80
30.80
-4.05%
95,958
1.04
Aug 19, 2026
31.66
32.30
30.66
32.10
32.10
+1.33%
124,554
1.36
Aug 18, 2026
32.34
32.92
31.28
31.68
31.68
-5.04%
104,478
1.15
Aug 17, 2026
35.48
35.48
32.52
33.36
33.36
-1.48%
138,067
1.54
Aug 14, 2026
33.82
35.00
33.58
33.86
33.86
-5.73%
145,000
1.64
Aug 13, 2026
32.78
36.56
32.10
35.92
35.92
+15.87%
209,870
2.44
Aug 12, 2026
29.98
32.20
29.48
31.00
31.00
+13.39%
250,186
3.00
Aug 11, 2026
27.50
28.00
27.34
27.34
27.34
-1.94%
59,216
0.71
Aug 10, 2026
27.48
28.90
27.44
27.88
27.88
+4.89%
116,486
1.41
Aug 07, 2026
26.02
26.58
25.76
26.58
26.58
+0.68%
59,961
0.72
Aug 06, 2026
26.22
26.78
25.40
26.40
26.40
-1.27%
61,153
0.73
Aug 05, 2026
27.72
27.84
26.38
26.74
26.74
+1.98%
125,527
1.51
Aug 04, 2026
25.22
26.22
25.18
26.22
26.22
+5.98%
46,407
0.54
Aug 03, 2026
25.00
25.10
23.80
24.74
24.74
+2.66%
38,364
0.44
Jul 31, 2026
24.78
25.50
23.78
24.10
24.10
-0.25%
90,468
1.04
Jul 30, 2026
22.60
24.46
22.50
24.16
24.16
+2.98%
92,720
1.07
Jul 29, 2026
24.90
25.16
23.46
23.46
23.46
-6.38%
65,931
0.77
Jul 28, 2026
25.26
25.50
23.92
25.06
25.06
-1.34%
81,213
0.96
Jul 27, 2026
27.14
27.30
25.20
25.40
25.40
-4.80%
77,539
0.92
Rows: