Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
16.60
17.89
16.52
16.73
16.73
+1.33%
1,511
10.68
Oct 01, 2026
15.98
15.98
15.98
16.51
16.51
+0.24%
120
0.72
Sep 30, 2026
16.91
16.91
16.91
16.47
16.47
+1.04%
5
0.03
Sep 29, 2026
15.68
15.68
15.68
16.30
16.30
+0.71%
140
0.86
Sep 28, 2026
16.19
17.13
15.52
16.19
16.19
-2.94%
0
0.00
Sep 25, 2026
16.58
16.58
16.58
16.68
16.68
+9.45%
33
0.20
Sep 24, 2026
15.24
15.90
14.47
15.24
15.24
-16.11%
0
0.00
Sep 23, 2026
18.16
18.16
18.16
18.16
18.16
+4.43%
10
0.06
Sep 22, 2026
17.39
18.32
16.72
17.39
17.39
+0.38%
0
0.00
Sep 21, 2026
17.33
18.06
16.69
17.33
17.33
+2.03%
0
0.00
Sep 18, 2026
16.98
18.14
16.98
16.98
16.98
-3.50%
0
0.00
Sep 17, 2026
18.16
18.16
18.16
17.60
17.60
+1.41%
58
0.35
Sep 16, 2026
17.35
18.10
16.60
17.35
17.35
+4.05%
0
0.00
Sep 15, 2026
16.68
26.00
9.00
16.68
16.68
-4.00%
0
0.00
Sep 14, 2026
17.37
27.00
16.70
17.37
17.37
-6.16%
0
0.00
Sep 11, 2026
18.51
18.51
18.51
18.51
18.51
+3.76%
0
0.00
Sep 10, 2026
17.84
17.84
17.84
17.84
17.84
-0.42%
0
0.00
Sep 09, 2026
17.17
17.62
17.17
17.92
17.92
+1.67%
100
0.61
Sep 08, 2026
17.62
17.62
17.62
17.62
17.62
+2.17%
0
0.00
Sep 07, 2026
17.25
17.25
17.25
17.25
17.25
+2.07%
0
0.00
Sep 04, 2026
16.70
17.54
16.70
16.90
16.90
+3.71%
1,800
13.10
Sep 03, 2026
16.70
16.70
16.70
16.29
16.29
-0.43%
45
0.33
Sep 02, 2026
16.36
17.60
9.00
16.36
16.36
-4.50%
0
0.00
Sep 01, 2026
16.47
16.47
16.42
17.13
17.13
-0.67%
255
1.92
Aug 31, 2026
17.25
17.25
17.25
17.25
17.25
-2.04%
0
0.00
Aug 28, 2026
17.62
17.62
17.62
17.61
17.61
-0.11%
65
0.49
Aug 27, 2026
17.92
17.92
17.92
17.63
17.63
+3.01%
15
0.11
Aug 26, 2026
17.11
17.11
17.11
17.11
17.11
-0.98%
0
0.00
Aug 25, 2026
17.28
17.28
17.28
17.28
17.28
+0.26%
0
0.00
Aug 24, 2026
17.92
17.92
17.92
17.24
17.24
-0.23%
10
0.08
Aug 21, 2026
17.99
18.13
17.99
17.28
17.28
+0.58%
110
0.85
Aug 20, 2026
16.75
16.75
16.75
17.18
17.18
+2.72%
500
4.04
Aug 19, 2026
17.58
17.84
16.85
16.72
16.72
-0.12%
2,204
24.42
Aug 18, 2026
16.74
24.00
9.00
16.74
16.74
+1.15%
0
0.00
Aug 17, 2026
16.55
24.00
16.25
16.55
16.55
+1.44%
0
0.00
Aug 14, 2026
16.32
24.00
9.00
16.32
16.32
-0.91%
0
0.00
Aug 13, 2026
16.47
24.00
9.00
16.47
16.47
-1.02%
0
0.00
Aug 12, 2026
16.00
16.80
16.00
16.64
16.64
+3.84%
460
4.53
Aug 11, 2026
16.45
16.45
16.45
16.02
16.02
+0.44%
30
0.30
Aug 10, 2026
16.00
16.00
16.00
15.95
15.95
+0.13%
22
0.19
Aug 07, 2026
15.93
24.00
15.93
15.93
15.93
-0.78%
0
0.00
Aug 06, 2026
16.06
24.00
9.00
16.06
16.06
-0.62%
0
0.00
Aug 05, 2026
16.46
16.46
16.46
16.16
16.16
-1.82%
22
0.19
Aug 04, 2026
16.46
17.10
9.00
16.46
16.46
-1.61%
0
0.00
Aug 03, 2026
17.16
17.16
16.37
16.73
16.73
-1.44%
2,171
24.25
Jul 31, 2026
16.97
25.00
9.00
16.97
16.97
-1.11%
0
0.00
Jul 30, 2026
15.91
15.91
15.91
17.16
17.16
+4.09%
22
0.22
Jul 29, 2026
16.49
17.20
9.00
16.49
16.49
-4.74%
0
0.00
Jul 28, 2026
18.45
18.45
18.45
17.31
17.31
-4.63%
5
0.05
Jul 27, 2026
18.15
28.00
10.00
18.15
18.15
-3.30%
0
0.00
Rows: