tiprankstipranks
Sixt SE (IT:1SIX)
:1SIX
Italy Market

Sixt SE (1SIX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
68.50
68.50
68.50
68.50
68.50
+0.07%
0
0.00
Sep 10, 2026
68.45
68.45
68.45
68.45
68.45
+0.15%
0
0.00
Sep 09, 2026
70.60
70.60
70.60
68.35
68.35
-3.60%
20
3.30
Sep 08, 2026
70.90
70.90
70.90
70.90
70.90
-1.53%
0
0.00
Sep 07, 2026
72.00
72.00
72.00
72.00
72.00
+0.14%
0
0.00
Sep 04, 2026
71.90
71.90
71.90
71.90
71.90
-2.64%
0
0.00
Sep 03, 2026
73.85
73.85
73.85
73.85
73.85
+2.43%
0
0.00
Sep 02, 2026
72.10
72.10
72.10
72.10
72.10
+0.35%
0
0.00
Sep 01, 2026
71.85
71.85
71.85
71.85
71.85
-1.78%
0
0.00
Aug 31, 2026
73.15
73.15
73.15
73.15
73.15
-0.20%
0
0.00
Aug 28, 2026
73.30
73.30
73.30
73.30
73.30
+1.03%
0
0.00
Aug 27, 2026
72.55
72.55
72.55
72.55
72.55
+0.07%
0
0.00
Aug 26, 2026
72.50
72.50
72.50
72.50
72.50
-0.34%
0
0.00
Aug 25, 2026
72.75
72.75
72.75
72.75
72.75
-0.14%
0
0.00
Aug 24, 2026
72.85
72.85
72.85
72.85
72.85
-0.88%
0
0.00
Aug 21, 2026
73.50
73.50
73.50
73.50
73.50
+2.01%
0
0.00
Aug 20, 2026
72.05
72.05
72.05
72.05
72.05
+0.14%
0
0.00
Aug 19, 2026
71.95
71.95
71.95
71.95
71.95
-0.28%
0
0.00
Aug 18, 2026
72.15
72.15
72.15
72.15
72.15
+0.42%
0
0.00
Aug 17, 2026
71.85
71.85
71.85
71.85
71.85
-1.37%
0
0.00
Aug 14, 2026
72.85
72.85
72.85
72.85
72.85
-0.27%
0
0.00
Aug 13, 2026
76.00
76.00
75.60
73.05
73.05
+6.18%
20
0.87
Aug 12, 2026
72.35
72.35
72.35
68.80
68.80
-3.30%
22
0.94
Aug 11, 2026
71.15
71.15
71.15
71.15
71.15
-0.28%
0
0.00
Aug 10, 2026
71.35
71.35
71.35
71.35
71.35
+0.14%
0
0.00
Aug 07, 2026
71.25
71.25
71.25
71.25
71.25
+1.57%
0
0.00
Aug 06, 2026
70.15
70.15
70.15
70.15
70.15
-0.07%
0
0.00
Aug 05, 2026
70.20
70.20
70.20
70.20
70.20
-0.85%
0
0.00
Aug 04, 2026
70.80
70.80
70.80
70.80
70.80
-0.98%
0
0.00
Aug 03, 2026
71.50
71.50
71.50
71.50
71.50
-0.07%
0
0.00
Jul 31, 2026
71.55
71.55
71.55
71.55
71.55
-0.56%
0
0.00
Jul 30, 2026
71.95
74.40
67.40
71.95
71.95
+1.48%
0
0.00
Jul 29, 2026
70.90
70.90
70.90
70.90
70.90
-1.32%
0
0.00
Jul 28, 2026
71.85
71.85
71.85
71.85
71.85
+3.23%
0
0.00
Jul 27, 2026
69.60
69.60
69.60
69.60
69.60
-0.29%
0
0.00
Jul 24, 2026
69.80
72.05
67.80
69.80
69.80
+1.01%
0
0.00
Jul 23, 2026
69.10
69.10
69.10
69.10
69.10
-3.49%
0
0.00
Jul 22, 2026
71.60
73.35
69.45
71.60
71.60
+1.99%
0
0.00
Jul 21, 2026
70.20
108.00
37.00
70.20
70.20
-2.70%
0
0.00
Jul 20, 2026
71.95
71.95
71.95
72.15
72.15
+2.70%
6
0.20
Jul 17, 2026
70.25
70.25
70.25
70.25
70.25
+0.29%
0
0.00
Jul 16, 2026
70.05
70.05
70.05
70.05
70.05
-0.07%
0
0.00
Jul 15, 2026
70.10
70.10
70.10
70.10
70.10
+1.82%
0
0.00
Jul 14, 2026
68.85
68.85
68.85
68.85
68.85
-1.43%
0
0.00
Jul 13, 2026
69.85
111.00
38.00
69.85
69.85
-6.30%
0
0.00
Jul 10, 2026
72.45
72.45
72.45
74.55
74.55
+7.42%
35
1.05
Jul 09, 2026
69.40
69.40
69.40
69.40
69.40
+4.28%
0
0.00
Jul 08, 2026
66.55
66.55
66.55
66.55
66.55
-3.55%
0
0.00
Jul 07, 2026
69.00
69.00
69.00
69.00
69.00
-1.08%
0
0.00
Jul 06, 2026
67.25
67.25
67.25
69.75
69.75
+5.12%
25
0.75
Rows:
50