Education
About Us
Working with TipRanks
Follow Us
Sixt SE (IT:1SIX)
:1SIX
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
73.95
84.00
66.00
73.95
73.95
-1.53%
0
0.00
Oct 16, 2025
75.10
85.00
67.00
75.10
75.10
-1.05%
0
0.00
Oct 15, 2025
75.90
85.00
68.00
75.90
75.90
-0.59%
0
0.00
Oct 14, 2025
76.35
86.00
68.00
76.35
76.35
-1.17%
0
0.00
Oct 13, 2025
77.25
78.50
75.75
77.25
77.25
+0.91%
0
0.00
Oct 10, 2025
76.55
77.05
75.95
76.55
76.55
-3.83%
0
0.00
Oct 09, 2025
79.60
80.00
79.00
79.60
79.60
-0.19%
0
0.00
Oct 08, 2025
79.75
81.00
78.25
79.75
79.75
-0.87%
0
0.00
Oct 07, 2025
80.45
91.00
72.00
80.45
80.45
-0.98%
0
0.00
Oct 06, 2025
81.25
92.00
73.00
81.25
81.25
-0.98%
0
0.00
Oct 03, 2025
82.05
91.00
72.00
82.05
82.05
+0.43%
0
0.00
Oct 02, 2025
81.70
93.00
74.00
81.70
81.70
-1.68%
0
0.00
Oct 01, 2025
83.10
92.00
73.00
83.10
83.10
+0.97%
0
0.00
Sep 30, 2025
82.30
92.00
73.00
82.30
82.30
-0.36%
0
0.00
Sep 29, 2025
82.60
93.00
74.00
82.60
82.60
-1.43%
0
0.00
Sep 26, 2025
83.80
94.00
75.00
83.80
83.80
-0.53%
0
0.00
Sep 25, 2025
84.25
94.00
74.00
84.25
84.25
+0.24%
0
0.00
Sep 24, 2025
84.05
95.00
76.00
84.05
84.05
-1.75%
0
0.00
Sep 23, 2025
86.30
86.30
86.30
85.55
85.55
-0.41%
89
6.87
Sep 22, 2025
85.90
87.30
84.30
85.90
85.90
-0.12%
0
0.00
Sep 19, 2025
86.60
86.60
85.95
86.00
86.00
+0.53%
20
1.58
Sep 18, 2025
85.55
86.10
85.10
85.55
85.55
+2.33%
0
0.00
Sep 17, 2025
83.60
84.15
82.70
83.60
83.60
-0.71%
0
0.00
Sep 16, 2025
84.20
85.80
82.80
84.20
84.20
-1.86%
0
0.00
Sep 15, 2025
85.80
87.30
85.30
85.80
85.80
+0.18%
0
0.00
Sep 12, 2025
85.65
86.10
85.10
85.65
85.65
+1.30%
0
0.00
Sep 11, 2025
84.55
85.10
84.05
84.55
84.55
0.00%
0
0.00
Sep 10, 2025
84.55
86.40
83.10
84.55
84.55
-0.59%
0
0.00
Sep 09, 2025
85.05
86.70
83.70
85.05
85.05
+0.06%
0
0.00
Sep 08, 2025
85.00
85.55
84.50
85.00
85.00
+1.25%
0
0.00
Sep 05, 2025
83.95
85.25
82.25
83.95
83.95
+4.16%
0
0.00
Sep 04, 2025
80.60
82.00
80.05
80.60
80.60
-0.98%
0
0.00
Sep 03, 2025
81.40
81.80
80.70
81.40
81.40
-0.85%
0
0.00
Sep 02, 2025
82.10
83.70
80.70
82.10
82.10
-3.24%
0
0.00
Sep 01, 2025
84.85
86.05
83.75
84.85
84.85
-0.24%
0
0.00
Aug 29, 2025
85.05
86.40
83.70
85.05
85.05
-0.76%
0
0.00
Aug 28, 2025
85.70
86.30
85.15
85.70
85.70
+0.94%
0
0.00
Aug 27, 2025
85.40
85.40
85.40
84.90
84.90
-1.74%
30
1.86
Aug 26, 2025
86.40
87.45
85.50
86.40
86.40
-1.54%
0
0.00
Aug 25, 2025
87.75
88.15
87.35
87.75
87.75
-1.07%
0
0.00
Aug 22, 2025
88.70
89.45
87.60
88.70
88.70
+2.13%
0
0.00
Aug 21, 2025
86.85
87.85
86.30
86.85
86.85
-0.06%
0
0.00
Aug 20, 2025
86.90
88.20
85.90
86.90
86.90
-1.19%
0
0.00
Aug 19, 2025
88.80
88.80
88.80
87.95
87.95
-0.28%
28
1.48
Aug 18, 2025
88.20
88.60
87.70
88.20
88.20
-1.73%
0
0.00
Aug 14, 2025
89.75
90.50
88.80
89.75
89.75
+2.57%
0
0.00
Aug 13, 2025
89.70
91.75
89.70
87.50
87.50
-6.32%
296
20.74
Aug 12, 2025
93.40
94.15
92.95
93.40
93.40
+1.08%
0
0.00
Aug 11, 2025
92.40
93.25
91.95
92.40
92.40
-0.32%
0
0.00
Aug 08, 2025
92.70
93.70
91.95
92.70
92.70
+0.27%
0
0.00
Rows: