TipRanks
Go Ultimate55% OFF

Sixt SE (1SIX) Historical Prices

IT:1SIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.6574.6574.6574.3574.35+0.20%62.00
Oct 29, 202674.2074.4073.8074.2074.20+0.95%00.00
Oct 28, 202675.3575.3575.3573.5073.50+0.41%62.07
Oct 27, 202673.2073.5072.8573.2073.20+0.69%00.00
Oct 26, 202672.7073.0072.4072.7072.70+1.39%00.00
Oct 23, 202671.7072.0571.4071.7071.70-0.49%00.00
Oct 22, 202672.0572.2071.6072.0572.05-0.83%00.00
Oct 21, 202672.6573.0572.4072.6572.65+0.62%00.00
Oct 20, 202672.2072.6071.9572.2072.20+0.91%00.00
Oct 19, 202672.2572.2572.2571.5571.55-0.69%10.35
Oct 16, 202672.0572.4571.7072.0572.05+2.34%00.00
Oct 15, 202670.4071.2070.4070.4070.40+1.73%00.00
Oct 14, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 13, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 12, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 09, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 08, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 07, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 06, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 05, 202669.2069.4568.9069.2069.20+0.00%00.00
Oct 02, 202669.2069.4568.9069.2069.20-1.28%00.00
Oct 01, 202670.1070.5069.9570.1070.10+0.79%00.00
Sep 30, 202669.5569.6569.1069.5569.55-0.07%00.00
Sep 29, 202669.6069.9569.3069.6069.60+0.72%00.00
Sep 28, 202669.1069.8568.8069.1069.10-0.14%00.00
Sep 25, 202669.3069.3069.3069.2069.20+0.44%7021.00
Sep 24, 202668.9070.0068.6068.9068.90+0.15%00.00
Sep 23, 202668.8069.0568.5068.8068.80-0.51%00.00
Sep 22, 202669.1570.1068.8569.1569.15+0.22%00.00
Sep 21, 202669.0069.2568.6069.0069.00+3.22%00.00
Sep 18, 202668.2568.2568.2566.8566.85-2.34%5014.52
Sep 17, 202668.4574.0068.3068.4568.45+0.44%00.00
Sep 16, 202668.1568.5567.7568.1568.15-0.07%00.00
Sep 15, 202668.2068.2068.2068.2068.20-1.52%00.00
Sep 14, 202669.2569.2569.2569.2569.25+1.09%00.00
Sep 11, 202668.5068.5068.5068.5068.50+0.07%00.00
Sep 10, 202668.4568.4568.4568.4568.45+0.15%00.00
Sep 09, 202670.6070.6070.6068.3568.35-3.60%203.30
Sep 08, 202670.9070.9070.9070.9070.90-1.53%00.00
Sep 07, 202672.0072.0072.0072.0072.00+0.14%00.00
Sep 04, 202671.9071.9071.9071.9071.90-2.64%00.00
Sep 03, 202673.8573.8573.8573.8573.85+2.43%00.00
Sep 02, 202672.1072.1072.1072.1072.10+0.35%00.00
Sep 01, 202671.8571.8571.8571.8571.85-1.78%00.00
Aug 31, 202673.1573.1573.1573.1573.15-0.20%00.00
Aug 28, 202673.3073.3073.3073.3073.30+1.03%00.00
Aug 27, 202672.5572.5572.5572.5572.55+0.07%00.00
Aug 26, 202672.5072.5072.5072.5072.50-0.34%00.00
Aug 25, 202672.7572.7572.7572.7572.75-0.14%00.00
Aug 24, 202672.8572.8572.8572.8572.85-0.88%00.00