Sherwin-Williams Company(IT:1SHW)
€317.00-1.10 (-0.35%)
IT:1SHW
Sherwin-Williams Company historical prices
€317.00
At close:-1.10 (-0.35%)
Sherwin-Williams Company (1SHW) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 317.00 | 318.40 | 316.00 | 317.00 | 317.00 | -0.35% | 0 | 0.00 |
| Nov 10, 2026 | 318.10 | 319.40 | 316.90 | 318.10 | 318.10 | +3.28% | 0 | 0.00 |
| Nov 09, 2026 | 314.10 | 314.10 | 314.10 | 315.10 | 315.10 | +2.31% | 10 | 7.88 |
| Nov 06, 2026 | 308.00 | 309.40 | 306.90 | 308.00 | 308.00 | -2.16% | 0 | 0.00 |
| Nov 05, 2026 | 314.80 | 317.10 | 313.60 | 314.80 | 314.80 | -2.33% | 0 | 0.00 |
| Nov 04, 2026 | 322.30 | 324.40 | 321.60 | 322.30 | 322.30 | +5.02% | 0 | 0.00 |
| Nov 03, 2026 | 306.90 | 306.90 | 304.10 | 306.90 | 306.90 | -1.92% | 0 | 0.00 |
| Nov 02, 2026 | 312.90 | 313.90 | 278.70 | 312.90 | 312.90 | +5.14% | 0 | 0.00 |
| Oct 30, 2026 | 297.60 | 298.20 | 296.60 | 297.60 | 297.60 | +1.02% | 0 | 0.00 |
| Oct 29, 2026 | 294.00 | 294.00 | 294.00 | 294.60 | 294.60 | +2.51% | 12 | 9.45 |
| Oct 28, 2026 | 287.40 | 288.80 | 286.30 | 287.40 | 287.40 | -2.51% | 0 | 0.00 |
| Oct 27, 2026 | 294.80 | 295.70 | 293.10 | 294.80 | 294.80 | -2.45% | 0 | 0.00 |
| Oct 26, 2026 | 302.20 | 303.50 | 301.10 | 302.20 | 302.20 | -0.62% | 0 | 0.00 |
| Oct 23, 2026 | 304.10 | 304.60 | 302.20 | 304.10 | 304.10 | -0.94% | 0 | 0.00 |
| Oct 22, 2026 | 307.00 | 308.20 | 305.70 | 307.00 | 307.00 | +2.44% | 0 | 0.00 |
| Oct 21, 2026 | 299.70 | 300.80 | 298.50 | 299.70 | 299.70 | +0.03% | 0 | 0.00 |
| Oct 20, 2026 | 299.60 | 300.20 | 297.60 | 299.60 | 299.60 | +0.84% | 0 | 0.00 |
| Oct 19, 2026 | 297.10 | 297.90 | 295.60 | 297.10 | 297.10 | -1.26% | 0 | 0.00 |
| Oct 16, 2026 | 300.90 | 302.20 | 299.60 | 300.90 | 300.90 | +0.07% | 0 | 0.00 |
| Oct 15, 2026 | 297.30 | 300.60 | 297.30 | 300.70 | 300.70 | +5.62% | 40 | 57.27 |
| Oct 14, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 284.70 | 286.20 | 283.90 | 284.70 | 284.70 | +1.21% | 0 | 0.00 |
| Oct 01, 2026 | 288.80 | 288.80 | 279.20 | 281.30 | 281.30 | -1.82% | 18 | 25.77 |
| Sep 30, 2026 | 286.50 | 287.90 | 285.20 | 286.50 | 286.50 | -1.55% | 0 | 0.00 |
| Sep 29, 2026 | 291.00 | 292.50 | 290.10 | 291.00 | 291.00 | +0.97% | 0 | 0.00 |
| Sep 28, 2026 | 288.20 | 290.10 | 287.50 | 288.20 | 288.20 | +1.77% | 0 | 0.00 |
| Sep 25, 2026 | 283.20 | 284.30 | 281.70 | 283.20 | 283.20 | +0.46% | 0 | 0.00 |
| Sep 24, 2026 | 281.90 | 282.60 | 280.00 | 281.90 | 281.90 | -1.50% | 0 | 0.00 |
| Sep 23, 2026 | 286.20 | 287.10 | 284.70 | 286.20 | 286.20 | +0.46% | 0 | 0.00 |
| Sep 22, 2026 | 284.90 | 286.10 | 283.80 | 284.90 | 284.90 | +1.14% | 0 | 0.00 |
| Sep 21, 2026 | 281.70 | 282.90 | 280.60 | 281.70 | 281.70 | +1.22% | 0 | 0.00 |
| Sep 18, 2026 | 284.00 | 284.00 | 276.80 | 278.30 | 278.30 | -0.75% | 3 | 1.89 |
| Sep 17, 2026 | 280.40 | 281.40 | 279.10 | 280.40 | 280.40 | -0.53% | 0 | 0.00 |
| Sep 16, 2026 | 281.90 | 283.20 | 280.80 | 281.90 | 281.90 | +1.29% | 0 | 0.00 |
| Sep 15, 2026 | 278.30 | 279.90 | 277.40 | 278.30 | 278.30 | -0.18% | 0 | 0.00 |
| Sep 14, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | -0.11% | 0 | 0.00 |
| Sep 11, 2026 | 279.10 | 279.90 | 277.60 | 279.10 | 279.10 | +2.61% | 0 | 0.00 |
| Sep 10, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.70% | 0 | 0.00 |
| Sep 09, 2026 | 276.70 | 277.90 | 275.70 | 276.70 | 276.70 | -1.74% | 0 | 0.00 |
| Sep 08, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | +5.67% | 0 | 0.00 |
| Sep 07, 2026 | 266.50 | 301.40 | 144.00 | 266.50 | 266.50 | -6.85% | 0 | 0.00 |
| Sep 04, 2026 | 286.10 | 287.20 | 284.80 | 286.10 | 286.10 | +0.28% | 0 | 0.00 |
| Sep 03, 2026 | 285.30 | 286.50 | 284.00 | 285.30 | 285.30 | -0.97% | 0 | 0.00 |
