Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
37.34
37.34
37.34
37.19
37.19
-0.43%
2
0.02
Sep 23, 2026
37.42
37.42
37.26
37.35
37.35
-0.85%
85
0.78
Sep 22, 2026
37.90
37.90
37.42
37.67
37.67
-0.74%
19
0.16
Sep 21, 2026
37.88
37.88
37.88
37.95
37.95
+0.21%
2
0.02
Sep 18, 2026
37.87
38.08
37.42
37.87
37.87
-1.79%
0
0.00
Sep 17, 2026
38.65
38.65
38.65
38.56
38.56
-0.16%
2
0.02
Sep 16, 2026
38.62
38.76
38.39
38.62
38.62
-1.73%
0
0.00
Sep 15, 2026
39.30
39.30
39.30
39.30
39.30
+0.51%
0
0.00
Sep 14, 2026
39.10
57.00
38.22
39.10
39.10
+2.30%
0
0.00
Sep 11, 2026
38.22
38.22
38.22
38.22
38.22
-0.65%
0
0.00
Sep 10, 2026
38.47
57.00
38.37
38.47
38.47
-0.18%
0
0.00
Sep 09, 2026
38.37
38.37
38.37
38.54
38.54
-1.05%
150
1.16
Sep 08, 2026
38.57
38.57
38.43
38.95
38.95
+0.78%
277
2.22
Sep 07, 2026
38.65
38.65
38.65
38.65
38.65
-0.28%
0
0.00
Sep 04, 2026
38.76
38.76
38.76
38.76
38.76
-0.31%
0
0.00
Sep 03, 2026
38.88
38.88
38.88
38.88
38.88
-1.34%
0
0.00
Sep 02, 2026
39.19
39.20
39.13
39.41
39.41
+0.15%
206
1.51
Sep 01, 2026
39.40
39.40
38.81
39.35
39.35
+0.10%
157
1.17
Aug 31, 2026
39.31
39.31
39.31
39.31
39.31
-0.76%
0
0.00
Aug 28, 2026
39.61
39.61
39.61
39.61
39.61
+0.84%
0
0.00
Aug 27, 2026
39.28
39.28
39.28
39.28
39.28
-0.48%
0
0.00
Aug 26, 2026
39.47
39.47
39.47
39.47
39.47
-0.78%
0
0.00
Aug 25, 2026
39.78
60.00
21.00
39.78
39.78
-1.68%
0
0.00
Aug 24, 2026
40.23
40.70
40.23
40.46
40.46
+0.75%
130
0.90
Aug 21, 2026
40.06
40.06
40.05
40.16
40.16
-0.12%
5
0.03
Aug 20, 2026
40.02
40.02
40.02
40.21
40.21
+0.47%
25
0.17
Aug 19, 2026
40.02
40.02
40.02
40.02
40.02
+1.52%
0
0.00
Aug 18, 2026
39.42
39.42
39.42
39.42
39.42
+0.33%
0
0.00
Aug 17, 2026
39.29
39.29
39.29
39.29
39.29
-0.81%
0
0.00
Aug 14, 2026
39.61
39.61
39.61
39.61
39.61
+1.41%
0
0.00
Aug 13, 2026
40.53
40.53
39.26
39.06
39.06
-0.33%
165
1.13
Aug 12, 2026
39.19
39.19
39.19
39.19
39.19
-0.73%
0
0.00
Aug 11, 2026
39.12
39.53
39.12
39.48
39.48
+0.51%
151
1.03
Aug 10, 2026
39.28
39.28
39.28
39.28
39.28
-0.61%
0
0.00
Aug 07, 2026
39.38
39.43
39.37
39.52
39.52
+1.99%
26
0.18
Aug 06, 2026
39.32
39.32
39.32
38.75
38.75
-1.07%
26
0.16
Aug 05, 2026
39.17
39.17
39.17
39.17
39.17
+0.38%
0
0.00
Aug 04, 2026
38.93
38.93
38.93
39.02
39.02
-0.23%
100
0.57
Aug 03, 2026
39.15
39.20
39.15
39.11
39.11
+5.96%
530
2.91
Jul 31, 2026
37.26
37.26
36.56
36.91
36.91
-0.57%
1,575
9.16
Jul 30, 2026
37.55
37.55
37.00
37.12
37.12
+1.45%
530
3.19
Jul 29, 2026
37.33
38.62
35.86
36.59
36.59
+1.22%
688
4.43
Jul 28, 2026
35.11
35.45
35.11
36.15
36.15
+1.35%
187
1.23
Jul 27, 2026
35.48
35.49
35.48
35.67
35.67
+2.29%
65
0.42
Jul 24, 2026
34.98
34.98
34.98
34.87
34.87
+2.47%
73
0.46
Jul 23, 2026
34.20
34.28
34.20
34.03
34.03
-1.96%
133
0.81
Jul 22, 2026
34.37
34.37
34.35
34.71
34.71
+0.29%
150
0.88
Jul 21, 2026
34.61
53.00
34.28
34.61
34.61
-2.15%
0
0.00
Jul 20, 2026
35.38
35.38
35.38
35.37
35.37
+0.68%
10
0.06
Jul 17, 2026
35.39
35.39
35.16
35.13
35.13
+0.60%
90
0.53
Rows: