TipRanks
Singularity Future Technology (IT:1SGLY)
:1SGLY
Italy Market

Singularity Future Technology (1SGLY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.70
0.79
0.60
0.70
0.70
0.00%
0
0.00
Oct 01, 2026
0.70
0.77
0.64
0.70
0.70
-11.96%
0
0.00
Sep 30, 2026
0.70
0.70
0.70
0.79
0.79
-8.10%
2,376
18.05
Sep 29, 2026
0.81
0.81
0.81
0.86
0.86
-1.71%
500
4.04
Sep 28, 2026
0.88
0.88
0.86
0.88
0.88
-2.12%
0
0.00
Sep 25, 2026
0.90
0.93
0.90
0.90
0.90
-6.17%
0
0.00
Sep 24, 2026
0.92
0.92
0.92
0.96
0.96
-2.94%
3,000
39.45
Sep 23, 2026
1.00
1.00
1.00
0.99
0.99
-8.19%
400
5.74
Sep 22, 2026
1.07
1.07
0.80
1.07
1.07
0.00%
0
0.00
Sep 21, 2026
1.07
1.42
0.80
1.07
1.07
0.00%
0
0.00
Sep 18, 2026
1.02
1.02
1.02
1.07
1.07
-0.09%
800
14.04
Sep 17, 2026
1.08
1.11
1.08
1.08
1.08
-5.87%
0
0.00
Sep 16, 2026
1.14
1.14
1.08
1.14
1.14
-5.54%
0
0.00
Sep 15, 2026
1.21
1.21
1.18
1.21
1.21
-16.96%
0
0.00
Sep 14, 2026
1.46
1.46
1.26
1.46
1.46
0.00%
0
0.00
Sep 11, 2026
1.46
1.50
1.35
1.46
1.46
-13.23%
0
0.00
Sep 10, 2026
1.68
1.72
1.61
1.68
1.68
+10.18%
0
0.00
Sep 09, 2026
1.52
1.70
1.50
1.52
1.52
+13.07%
0
0.00
Sep 08, 2026
1.35
1.70
1.21
1.35
1.35
+7.07%
0
0.00
Sep 07, 2026
1.26
1.27
1.17
1.26
1.26
0.00%
0
0.00
Sep 04, 2026
1.26
1.27
1.17
1.26
1.26
+17.68%
0
0.00
Sep 03, 2026
1.07
1.31
0.85
1.07
1.07
+1.33%
0
0.00
Sep 02, 2026
1.06
1.72
0.80
1.06
1.06
-10.97%
0
0.00
Sep 01, 2026
1.21
1.27
1.21
1.19
1.19
-12.35%
430
8.57
Aug 31, 2026
1.35
1.35
1.25
1.35
1.35
-18.90%
0
0.00
Aug 28, 2026
1.68
1.76
1.67
1.67
1.67
-13.54%
3,160
199,080.00
Aug 27, 2026
1.57
1.57
1.57
1.93
1.93
-40.86%
1
∞
Aug 26, 2026
3.26
3.26
1.94
3.26
3.26
0.00%
0
-
Aug 25, 2026
3.26
3.26
2.21
3.26
3.26
0.00%
0
-
Aug 24, 2026
3.26
3.26
2.45
3.26
3.26
0.00%
0
-
Aug 21, 2026
3.26
3.26
2.40
3.26
3.26
0.00%
0
-
Aug 20, 2026
3.26
5.53
3.26
3.26
3.26
0.00%
0
-
Aug 19, 2026
3.26
5.53
3.26
3.26
3.26
0.00%
0
-
Aug 18, 2026
3.26
5.53
3.26
3.26
3.26
0.00%
0
-
Aug 17, 2026
3.26
4.84
3.26
3.26
3.26
0.00%
0
-
Aug 14, 2026
3.26
4.84
3.26
3.26
3.26
0.00%
0
-
Aug 13, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 12, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 11, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 10, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 07, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 06, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 05, 2026
3.26
6.12
3.26
3.26
3.26
0.00%
0
-
Aug 04, 2026
3.26
3.26
3.20
3.26
3.26
0.00%
0
-
Aug 03, 2026
3.26
3.26
3.20
3.26
3.26
-63.04%
0
-
Jul 31, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
-
Jul 30, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
-
Jul 29, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
-
Jul 28, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
-
Jul 27, 2026
8.82
8.82
8.82
8.82
8.82
0.00%
0
-
Rows:
50