TipRanks
Go Ultimate55% OFF

K+S Aktiengesellschaft (1SDF) Historical Prices

IT:1SDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0614.6412.8313.0613.06+0.00%00.00
Oct 29, 202613.1313.1313.1313.0613.06+0.85%750.15
Oct 28, 202613.0213.0213.0012.9512.95+0.31%3500.70
Oct 27, 202612.8012.8012.8012.9112.91+1.18%4000.81
Oct 26, 202612.8012.8012.6812.7612.76-1.16%6461.33
Oct 23, 202612.9113.2812.4512.9112.91+3.28%00.00
Oct 22, 202612.5912.5912.5312.5012.50-2.19%4020.83
Oct 21, 202612.9212.9212.8512.7812.78-2.37%610.13
Oct 20, 202613.0913.2512.0013.0913.09-4.73%00.00
Oct 19, 202613.7413.9813.3813.7413.74-2.41%00.00
Oct 16, 202613.9413.9413.9414.0814.08+1.08%5000.98
Oct 15, 202613.9314.1813.5113.9313.93-0.29%00.00
Oct 14, 202613.9714.0013.8213.9713.97+0.00%00.00
Oct 13, 202613.9014.0013.8213.9713.97+0.72%6501.28
Oct 12, 202614.3514.3513.9813.8713.87-5.65%2,9476.41
Oct 09, 202614.6214.6214.6214.7014.70-1.87%7891.75
Oct 08, 202614.9815.0315.0314.9814.98+0.00%00.00
Oct 07, 202614.9815.0315.0314.9814.98+0.00%00.00
Oct 06, 202614.9815.0315.0314.9814.98+0.00%00.00
Oct 05, 202615.0315.0315.0314.9814.98-0.86%9012.05
Oct 02, 202615.2615.2615.2615.1115.11-0.26%3,0007.67
Oct 01, 202615.1515.3414.8815.1515.15-1.30%00.00
Sep 30, 202615.3515.4413.5215.3515.35+1.05%00.00
Sep 29, 202615.1915.3514.9015.1915.19-3.43%00.00
Sep 28, 202615.5515.6215.5515.7315.73+0.96%3090.79
Sep 25, 202615.5815.8215.4115.5815.58-1.02%00.00
Sep 24, 202615.9515.9515.9515.7415.74-3.73%2,0003.53
Sep 23, 202616.3516.6715.8716.3516.35+1.05%00.00
Sep 22, 202615.8315.8315.8316.1816.18-0.25%5701.00
Sep 21, 202616.4016.4015.8716.2216.22-1.16%3,4326.67
Sep 18, 202616.6316.6316.6316.4116.41-1.08%1900.36
Sep 17, 202616.5916.8715.9116.5916.59-0.78%00.00
Sep 16, 202616.7916.8116.7916.7216.72+1.95%8581.66
Sep 15, 202616.4024.009.0016.4016.40-1.26%00.00
Sep 14, 202616.8916.8916.6316.6116.61-0.24%5451.06
Sep 11, 202616.8916.8916.8916.6516.65-3.08%2,9016.11
Sep 10, 202617.1817.1817.1817.1817.18-0.29%00.00
Sep 09, 202617.3517.3517.3517.2317.23-0.81%1000.21
Sep 08, 202617.3717.3717.3717.3717.37+3.21%00.00
Sep 07, 202616.8325.009.0016.8316.83-0.59%00.00
Sep 04, 202616.9325.009.0016.9316.93+0.36%00.00
Sep 03, 202616.8725.009.0016.8716.87-1.17%00.00
Sep 02, 202617.0725.009.0017.0717.07+1.01%00.00
Sep 01, 202616.9024.009.0016.9016.90+2.74%00.00
Aug 31, 202616.4524.009.0016.4516.45+0.67%00.00
Aug 28, 202616.1316.2616.1316.3416.34+1.36%380.06
Aug 27, 202616.1224.009.0016.1216.12-0.62%00.00
Aug 26, 202616.2416.2416.2416.2216.22+0.81%100.02
Aug 25, 202616.3016.3016.3016.0916.09-1.05%450.07
Aug 24, 202615.4716.5415.4716.2616.26-0.12%5230.85