Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
175.00
178.72
172.96
177.82
177.82
-0.08%
3,146
0.62
Sep 10, 2026
180.08
180.08
176.74
177.96
177.96
-2.66%
7,812
1.56
Sep 09, 2026
183.38
186.76
181.46
182.82
182.82
+0.63%
5,043
1.00
Sep 08, 2026
182.46
183.60
180.28
181.68
181.68
-0.27%
3,880
0.76
Sep 07, 2026
183.16
183.24
179.80
182.18
182.18
-1.94%
3,448
0.66
Sep 04, 2026
187.18
189.56
185.02
185.78
185.78
+0.10%
6,188
1.18
Sep 03, 2026
183.24
187.30
183.08
185.60
185.60
+2.11%
2,738
0.52
Sep 02, 2026
180.74
184.52
180.70
181.76
181.76
-1.45%
3,684
0.69
Sep 01, 2026
191.74
191.74
183.60
184.44
184.44
-3.64%
3,393
0.63
Aug 31, 2026
191.60
192.00
188.78
191.40
191.40
+0.08%
3,164
0.58
Aug 28, 2026
189.68
191.88
188.10
191.24
191.24
+0.74%
4,313
0.79
Aug 27, 2026
183.28
190.62
181.22
189.84
189.84
+5.47%
3,389
0.61
Aug 26, 2026
181.00
182.06
177.00
180.00
180.00
-3.22%
5,731
1.04
Aug 25, 2026
186.80
187.18
183.34
185.98
185.98
-0.90%
4,577
0.83
Aug 24, 2026
187.04
188.10
185.48
187.66
187.66
-0.21%
3,882
0.70
Aug 21, 2026
184.26
188.38
183.72
188.06
188.06
+1.25%
3,367
0.61
Aug 20, 2026
183.90
186.00
182.44
185.74
185.74
-0.31%
4,364
0.80
Aug 19, 2026
182.52
186.92
180.50
186.32
186.32
+1.63%
3,248
0.60
Aug 18, 2026
179.84
183.70
178.16
183.34
183.34
+2.24%
3,471
0.64
Aug 17, 2026
178.80
180.56
177.92
179.32
179.32
-0.38%
3,064
0.56
Aug 14, 2026
180.16
185.50
178.94
180.00
180.00
+2.76%
8,798
1.60
Aug 13, 2026
179.50
179.50
175.16
175.16
175.16
-0.38%
1,604
0.29
Aug 12, 2026
179.34
179.76
175.34
175.82
175.82
-2.69%
3,540
0.64
Aug 11, 2026
180.32
183.14
178.70
180.68
180.68
+0.60%
3,115
0.56
Aug 10, 2026
178.44
179.80
175.98
179.60
179.60
+0.90%
3,573
0.64
Aug 07, 2026
171.18
179.26
171.18
178.00
178.00
+4.12%
5,446
0.99
Aug 06, 2026
172.48
172.60
168.28
170.96
170.96
+0.54%
3,340
0.61
Aug 05, 2026
169.12
172.50
167.36
170.04
170.04
+1.72%
4,173
0.76
Aug 04, 2026
164.08
168.40
163.12
167.16
167.16
+1.31%
5,837
1.08
Aug 03, 2026
160.52
168.62
160.20
165.00
165.00
+4.64%
6,565
1.22
Jul 31, 2026
155.28
157.86
154.10
157.68
157.68
+1.31%
4,743
0.89
Jul 30, 2026
162.16
162.92
155.16
155.64
155.64
-4.02%
6,750
1.29
Jul 29, 2026
159.48
163.18
156.28
162.16
162.16
+1.68%
15,785
3.16
Jul 28, 2026
151.96
159.72
151.96
159.48
159.48
+5.36%
12,425
2.59
Jul 27, 2026
144.94
151.48
142.20
151.36
151.36
+8.02%
13,849
3.00
Jul 24, 2026
131.70
141.00
131.70
140.12
140.12
+9.71%
12,819
2.89
Jul 23, 2026
135.80
135.80
127.62
127.72
127.72
-3.24%
6,902
1.58
Jul 22, 2026
136.54
136.54
132.00
132.00
132.00
-3.14%
6,293
1.45
Jul 21, 2026
137.00
137.56
135.40
136.28
136.28
-1.29%
1,664
0.38
Jul 20, 2026
138.16
139.80
135.22
138.06
138.06
+0.13%
2,573
0.59
Jul 17, 2026
137.84
140.76
137.40
137.88
137.88
+0.35%
3,382
0.78
Jul 16, 2026
137.20
138.10
135.26
137.40
137.40
+0.39%
2,096
0.48
Jul 15, 2026
134.20
139.20
133.70
136.86
136.86
+0.29%
3,787
0.88
Jul 14, 2026
141.78
141.78
131.00
136.46
136.46
-3.12%
11,025
2.64
Jul 13, 2026
138.00
140.80
137.38
140.86
140.86
+2.52%
2,796
0.67
Jul 10, 2026
137.92
140.38
137.40
137.40
137.40
-0.22%
2,101
0.50
Jul 09, 2026
138.00
138.00
134.28
137.70
137.70
+0.04%
5,012
1.22
Jul 08, 2026
141.84
141.84
137.20
137.64
137.64
-4.62%
3,728
0.91
Jul 07, 2026
140.70
145.00
140.70
144.30
144.30
+2.87%
5,694
1.40
Jul 06, 2026
141.12
142.76
139.10
140.28
140.28
+0.56%
3,077
0.76
Rows: