Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
75.30
75.30
74.19
74.08
74.08
-1.41%
1,016
0.42
Sep 17, 2026
74.62
75.14
74.32
75.14
75.14
+0.99%
555
0.22
Sep 16, 2026
74.08
74.48
73.47
74.40
74.40
+0.22%
1,484
0.57
Sep 15, 2026
75.00
75.00
73.95
74.24
74.24
-1.54%
1,511
0.58
Sep 14, 2026
74.28
75.90
74.12
75.40
75.40
+2.89%
2,766
1.07
Sep 11, 2026
73.51
73.96
73.22
73.28
73.28
-0.68%
1,614
0.62
Sep 10, 2026
74.17
74.29
73.56
73.78
73.78
-0.70%
728
0.27
Sep 09, 2026
78.43
78.43
73.60
74.30
74.30
-0.54%
2,973
1.12
Sep 08, 2026
75.60
75.78
74.36
74.70
74.70
-1.28%
1,178
0.45
Sep 07, 2026
75.90
76.16
75.33
75.67
75.67
-0.83%
2,550
0.96
Sep 04, 2026
80.00
80.00
75.90
76.30
76.30
+0.21%
1,992
0.76
Sep 03, 2026
77.28
77.88
76.14
76.14
76.14
-1.45%
956
0.36
Sep 02, 2026
76.97
78.00
76.62
77.26
77.26
+0.38%
1,534
0.56
Sep 01, 2026
77.28
78.00
76.76
76.97
76.97
+0.30%
1,082
0.40
Aug 31, 2026
77.70
77.70
76.54
76.74
76.74
-0.75%
552
0.20
Aug 28, 2026
77.62
77.66
76.90
77.32
77.32
-0.03%
758
0.27
Aug 27, 2026
77.46
78.04
76.90
77.34
77.34
-1.20%
1,491
0.54
Aug 26, 2026
78.88
79.18
78.19
78.28
78.28
-0.63%
1,096
0.40
Aug 25, 2026
78.48
78.91
78.22
78.78
78.78
+0.60%
1,770
0.65
Aug 24, 2026
78.80
78.80
77.85
78.31
78.31
-0.82%
1,195
0.44
Aug 21, 2026
77.54
79.00
77.44
78.96
78.96
+1.54%
1,467
0.53
Aug 20, 2026
78.36
78.69
77.38
77.76
77.76
-0.92%
831
0.30
Aug 19, 2026
78.00
78.90
77.74
78.48
78.48
+1.21%
3,238
1.17
Aug 18, 2026
76.62
78.10
76.62
77.54
77.54
+1.12%
3,646
1.32
Aug 17, 2026
75.60
76.68
75.60
76.68
76.68
+1.48%
844
0.30
Aug 14, 2026
75.58
75.74
74.79
75.56
75.56
-1.03%
1,386
0.49
Aug 13, 2026
75.15
76.48
75.15
76.35
76.35
+1.30%
1,446
0.51
Aug 12, 2026
75.38
75.76
74.98
75.37
75.37
-0.09%
2,218
0.76
Aug 11, 2026
77.43
77.43
75.22
75.44
75.44
-0.13%
2,644
0.91
Aug 10, 2026
77.40
77.40
74.22
75.54
75.54
+0.29%
673
0.23
Aug 07, 2026
74.40
75.89
73.56
75.32
75.32
+1.24%
2,530
0.87
Aug 06, 2026
75.00
75.29
74.30
74.40
74.40
-0.05%
2,657
0.91
Aug 05, 2026
75.50
75.50
73.96
74.44
74.44
+0.16%
2,616
0.90
Aug 04, 2026
75.03
75.03
73.76
74.32
74.32
-0.40%
3,409
1.15
Aug 03, 2026
74.82
75.76
74.10
74.62
74.62
+0.62%
4,864
1.63
Jul 31, 2026
74.49
75.18
74.06
74.16
74.16
+1.87%
8,353
2.73
Jul 30, 2026
78.39
79.16
72.10
72.80
72.80
-8.86%
16,594
5.82
Jul 29, 2026
79.98
80.10
79.06
79.88
79.88
+0.36%
2,946
1.05
Jul 28, 2026
77.90
80.06
77.90
79.59
79.59
+1.92%
6,605
2.42
Jul 27, 2026
76.98
78.10
76.50
78.09
78.09
+2.59%
1,739
0.63
Jul 24, 2026
76.30
76.30
74.30
76.12
76.12
+0.05%
978
0.35
Jul 23, 2026
76.00
76.30
75.44
76.08
76.08
-1.12%
1,268
0.43
Jul 22, 2026
77.79
78.28
76.62
76.94
76.94
+0.16%
1,422
0.48
Jul 21, 2026
76.56
77.18
76.38
76.82
76.82
-0.31%
1,317
0.44
Jul 20, 2026
76.96
77.42
76.66
77.06
77.06
-0.41%
485
0.16
Jul 17, 2026
77.65
78.40
76.80
77.38
77.38
+0.89%
2,373
0.78
Jul 16, 2026
76.35
76.71
75.84
76.70
76.70
+0.81%
1,631
0.53
Jul 15, 2026
75.60
76.18
75.14
76.08
76.08
+0.90%
857
0.28
Jul 14, 2026
76.94
76.94
75.30
75.40
75.40
-2.12%
997
0.32
Jul 13, 2026
76.18
77.44
76.18
77.03
77.03
+1.24%
1,230
0.40
Rows: