Sanofi(IT:1SAN)
€86.56+0.72 (+0.84%)
IT:1SAN
Sanofi historical prices
€86.56
At close:+0.72 (+0.84%)
Sanofi (1SAN) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.78 | 86.56 | 85.63 | 86.56 | 86.56 | +0.84% | 2,907 | 1.18 |
| Nov 10, 2026 | 86.06 | 86.28 | 85.50 | 85.84 | 85.84 | +2.41% | 4,718 | 1.96 |
| Nov 09, 2026 | 85.79 | 86.02 | 84.82 | 86.00 | 86.00 | +2.60% | 6,011 | 2.56 |
| Nov 06, 2026 | 83.42 | 83.82 | 81.80 | 83.82 | 83.82 | -0.83% | 4,426 | 1.91 |
| Nov 05, 2026 | 84.34 | 85.24 | 83.81 | 84.52 | 84.52 | +0.50% | 7,797 | 3.53 |
| Nov 04, 2026 | 81.15 | 84.10 | 81.14 | 84.10 | 84.10 | +3.70% | 11,894 | 5.78 |
| Nov 03, 2026 | 81.00 | 81.85 | 80.51 | 81.10 | 81.10 | +0.91% | 7,692 | 3.89 |
| Nov 02, 2026 | 79.07 | 80.35 | 76.70 | 80.37 | 80.37 | +0.59% | 5,307 | 2.74 |
| Oct 30, 2026 | 80.00 | 81.10 | 79.40 | 79.90 | 79.90 | +4.77% | 14,478 | 8.23 |
| Oct 29, 2026 | 75.92 | 76.56 | 75.80 | 76.26 | 76.26 | +1.01% | 3,042 | 1.70 |
| Oct 28, 2026 | 75.30 | 75.85 | 74.90 | 75.50 | 75.50 | +0.56% | 1,696 | 0.90 |
| Oct 27, 2026 | 74.78 | 75.34 | 74.66 | 75.08 | 75.08 | +0.79% | 1,498 | 0.70 |
| Oct 26, 2026 | 74.88 | 74.90 | 74.46 | 74.49 | 74.49 | +0.24% | 107 | 0.05 |
| Oct 23, 2026 | 75.52 | 75.52 | 73.98 | 74.31 | 74.31 | -0.79% | 2,388 | 1.06 |
| Oct 22, 2026 | 73.11 | 74.90 | 72.98 | 74.90 | 74.90 | +1.71% | 1,398 | 0.62 |
| Oct 21, 2026 | 73.51 | 74.00 | 73.18 | 73.64 | 73.64 | +0.31% | 1,424 | 0.63 |
| Oct 20, 2026 | 72.25 | 73.48 | 72.10 | 73.41 | 73.41 | +3.39% | 4,330 | 1.97 |
| Oct 19, 2026 | 70.27 | 71.60 | 70.27 | 71.00 | 71.00 | -1.11% | 843 | 0.38 |
| Oct 16, 2026 | 71.58 | 72.00 | 71.50 | 71.80 | 71.80 | -0.80% | 1,364 | 0.62 |
| Oct 15, 2026 | 72.03 | 72.80 | 72.03 | 72.38 | 72.38 | +2.32% | 1,740 | 0.80 |
| Oct 14, 2026 | 70.34 | 71.46 | 70.34 | 71.48 | 71.48 | +1.05% | 1,567 | 0.71 |
| Oct 13, 2026 | 72.88 | 72.88 | 70.74 | 70.74 | 70.74 | -1.09% | 1,663 | 0.76 |
| Oct 12, 2026 | 72.00 | 72.22 | 71.50 | 71.52 | 71.52 | -0.08% | 284 | 0.13 |
| Oct 09, 2026 | 71.50 | 72.02 | 71.38 | 71.58 | 71.58 | +0.82% | 832 | 0.38 |
| Oct 08, 2026 | 71.66 | 71.86 | 71.00 | 71.00 | 71.00 | -1.11% | 627 | 0.28 |
| Oct 07, 2026 | 69.29 | 71.80 | 69.29 | 71.80 | 71.80 | +1.70% | 1,036 | 0.47 |
| Oct 06, 2026 | 71.10 | 71.68 | 69.79 | 70.60 | 70.60 | +0.80% | 2,211 | 0.99 |
| Oct 05, 2026 | 71.31 | 71.88 | 70.00 | 70.04 | 70.04 | -1.13% | 1,131 | 0.51 |
| Oct 02, 2026 | 70.87 | 71.28 | 69.79 | 70.84 | 70.84 | -3.28% | 7,398 | 3.43 |
| Oct 01, 2026 | 74.00 | 75.26 | 72.55 | 73.24 | 73.24 | +1.01% | 1,509 | 0.68 |
| Sep 30, 2026 | 71.96 | 72.84 | 71.50 | 72.51 | 72.51 | +1.33% | 995 | 0.45 |
| Sep 29, 2026 | 72.13 | 72.38 | 71.24 | 71.56 | 71.56 | -0.61% | 1,274 | 0.57 |
| Sep 28, 2026 | 72.62 | 72.72 | 71.50 | 72.00 | 72.00 | +0.28% | 1,920 | 0.85 |
| Sep 25, 2026 | 71.80 | 72.02 | 71.00 | 71.80 | 71.80 | -0.44% | 2,947 | 1.31 |
| Sep 24, 2026 | 73.30 | 73.40 | 72.12 | 72.12 | 72.12 | -1.48% | 1,864 | 0.82 |
| Sep 23, 2026 | 74.34 | 74.42 | 72.94 | 73.20 | 73.20 | -1.28% | 3,911 | 1.71 |
| Sep 22, 2026 | 74.00 | 74.22 | 73.50 | 74.15 | 74.15 | -0.56% | 717 | 0.31 |
| Sep 21, 2026 | 74.42 | 74.58 | 73.76 | 74.57 | 74.57 | +0.66% | 680 | 0.29 |
| Sep 18, 2026 | 75.30 | 75.30 | 74.19 | 74.08 | 74.08 | -1.41% | 1,016 | 0.42 |
| Sep 17, 2026 | 74.62 | 75.14 | 74.32 | 75.14 | 75.14 | +0.99% | 555 | 0.22 |
| Sep 16, 2026 | 74.08 | 74.48 | 73.47 | 74.40 | 74.40 | +0.22% | 1,484 | 0.57 |
| Sep 15, 2026 | 75.00 | 75.00 | 73.95 | 74.24 | 74.24 | -1.54% | 1,511 | 0.58 |
| Sep 14, 2026 | 74.28 | 75.90 | 74.12 | 75.40 | 75.40 | +2.89% | 2,766 | 1.07 |
| Sep 11, 2026 | 73.51 | 73.96 | 73.22 | 73.28 | 73.28 | -0.68% | 1,614 | 0.62 |
| Sep 10, 2026 | 74.17 | 74.29 | 73.56 | 73.78 | 73.78 | -0.70% | 728 | 0.27 |
| Sep 09, 2026 | 78.43 | 78.43 | 73.60 | 74.30 | 74.30 | -0.54% | 2,973 | 1.12 |
| Sep 08, 2026 | 75.60 | 75.78 | 74.36 | 74.70 | 74.70 | -1.28% | 1,178 | 0.45 |
| Sep 07, 2026 | 75.90 | 76.16 | 75.33 | 75.67 | 75.67 | -0.83% | 2,550 | 0.96 |
| Sep 04, 2026 | 80.00 | 80.00 | 75.90 | 76.30 | 76.30 | +0.21% | 1,992 | 0.76 |
| Sep 03, 2026 | 77.28 | 77.88 | 76.14 | 76.14 | 76.14 | -1.45% | 956 | 0.36 |
