Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (IT:1ROK)
:1ROK
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
269.20
271.70
267.60
269.20
269.20
-0.33%
0
0.00
May 22, 2025
271.90
271.90
271.90
270.10
270.10
-0.22%
4
0.22
May 21, 2025
270.70
280.00
268.80
270.70
270.70
-1.06%
0
0.00
May 20, 2025
273.60
285.00
271.60
273.60
273.60
+0.07%
0
0.00
May 19, 2025
273.40
280.00
271.30
273.40
273.40
-1.19%
0
0.00
May 16, 2025
276.70
280.00
276.70
276.70
276.70
0.00%
0
0.00
May 15, 2025
273.20
273.20
272.70
276.70
276.70
+0.65%
29
1.62
May 14, 2025
270.60
270.60
267.50
274.90
274.90
-0.04%
30
1.72
May 13, 2025
275.00
277.00
273.10
275.00
275.00
+1.97%
0
0.00
May 12, 2025
272.90
272.90
272.90
269.70
269.70
+4.09%
4
0.23
May 09, 2025
259.10
261.20
257.10
259.10
259.10
+0.58%
0
0.00
May 08, 2025
257.60
260.50
256.30
257.60
257.60
+3.54%
0
0.00
May 07, 2025
228.60
252.10
228.60
248.80
248.80
+11.52%
73
4.50
May 06, 2025
223.10
223.80
222.00
223.10
223.10
-1.24%
0
0.00
May 05, 2025
225.90
226.10
225.00
225.90
225.90
+1.30%
0
0.00
May 02, 2025
222.50
222.50
222.30
223.00
223.00
+3.38%
800
228.05
Apr 30, 2025
215.70
216.90
215.10
215.70
215.70
-0.37%
0
0.00
Apr 29, 2025
216.50
217.00
215.30
216.50
216.50
-0.09%
0
0.00
Apr 28, 2025
216.70
217.60
215.80
216.70
216.70
-0.91%
0
0.00
Apr 25, 2025
218.70
219.40
217.60
218.70
218.70
+1.25%
0
0.00
Apr 24, 2025
217.00
217.00
217.00
216.00
216.00
+1.03%
2
0.58
Apr 23, 2025
213.80
214.90
212.50
213.80
213.80
+5.53%
0
0.00
Apr 22, 2025
202.60
203.00
201.20
202.60
202.60
-1.36%
0
0.00
Apr 17, 2025
201.40
201.40
201.10
205.40
205.40
+0.83%
162
179.05
Apr 16, 2025
203.70
204.10
202.30
203.70
203.70
-1.55%
0
0.00
Apr 15, 2025
206.90
208.20
206.30
206.90
206.90
+1.77%
0
0.00
Apr 14, 2025
203.30
205.00
203.30
203.30
203.30
+2.60%
0
0.00
Apr 11, 2025
198.15
199.15
197.55
198.15
198.15
-3.76%
0
0.00
Apr 10, 2025
212.70
212.70
210.50
205.90
205.90
+4.31%
46
263.45
Apr 09, 2025
197.40
197.40
195.65
197.40
197.40
-5.69%
0
0.00
Apr 08, 2025
209.30
210.80
208.90
209.30
209.30
+2.45%
0
0.00
Apr 07, 2025
204.30
207.10
203.10
204.30
204.30
-0.68%
0
0.00
Apr 04, 2025
205.70
206.30
204.60
205.70
205.70
-5.25%
0
0.00
Apr 03, 2025
217.10
218.80
216.70
217.10
217.10
-9.24%
0
0.00
Apr 02, 2025
239.20
240.70
238.90
239.20
239.20
-0.08%
0
0.00
Apr 01, 2025
239.40
239.80
237.90
239.40
239.40
+1.48%
0
0.00
Mar 31, 2025
235.90
236.90
235.00
235.90
235.90
-1.87%
0
0.00
Mar 28, 2025
240.40
241.10
239.10
240.40
240.40
-3.45%
0
0.00
Mar 27, 2025
249.00
249.70
247.90
249.00
249.00
-1.23%
0
0.00
Mar 26, 2025
252.10
252.90
251.20
252.10
252.10
+0.68%
0
0.00
Mar 25, 2025
253.30
253.30
253.30
250.40
250.40
+1.17%
10
630.00
Mar 24, 2025
247.50
250.00
246.40
247.50
247.50
+4.52%
0
0.00
Mar 21, 2025
236.80
265.00
235.50
236.80
236.80
-0.96%
0
0.00
Mar 20, 2025
239.10
239.70
237.80
239.10
239.10
-0.29%
0
0.00
Mar 19, 2025
239.80
241.10
238.90
239.80
239.80
+1.91%
0
0.00
Mar 18, 2025
235.30
236.40
234.50
235.30
235.30
-2.16%
0
0.00
Mar 17, 2025
240.50
241.00
238.90
240.50
240.50
+1.18%
0
0.00
Mar 14, 2025
237.70
240.80
234.10
237.70
237.70
+0.17%
0
0.00
Mar 13, 2025
237.30
240.60
233.90
237.30
237.30
-1.74%
0
0.00
Mar 12, 2025
241.50
244.90
238.10
241.50
241.50
-0.17%
0
0.00
Rows: