TipRanks
Go Ultimate55% OFF

Roche Holding Ltd (1ROG) Historical Prices

IT:1ROG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 16, 2026335.90335.90335.90301.75301.75-11.30%500.42
Apr 15, 2026358.95358.95358.60340.20340.20-2.38%750.60
Apr 14, 2026366.90366.95366.90348.50348.50-0.29%60.05
Apr 13, 2026369.95369.95339.20349.50349.50-0.81%400.30
Apr 10, 2026333.75360.10317.10352.35352.35+0.31%1451.11
Apr 09, 2026330.05340.45330.05351.25351.25+1.24%70.05
Apr 08, 2026346.95507.00310.00346.95346.95+2.48%00.00
Apr 07, 2026328.50328.50328.50338.55338.55-2.05%1000.76
Apr 02, 2026325.05363.25325.05345.65345.65+1.93%520.40
Apr 01, 2026339.10368.20310.00339.10339.10-4.28%00.00
Mar 31, 2026343.25343.25343.25354.25354.25+4.78%70.05
Mar 30, 2026330.05330.05330.05338.10338.10-1.26%230.17
Mar 27, 2026348.15348.15348.15342.40342.40-8.14%300.22
Mar 26, 2026365.50365.50365.50372.75372.75+7.07%10.01
Mar 25, 2026338.60355.45331.05348.15348.15+0.37%680.50
Mar 24, 2026332.75332.75332.75346.85346.85-4.03%100.07
Mar 23, 2026309.00332.05309.00361.40361.40+6.37%1411.01
Mar 20, 2026336.75340.00336.75339.75339.75-7.29%310.22
Mar 19, 2026346.20363.45346.20366.45366.45+3.59%600.43
Mar 18, 2026356.00367.50321.30353.75353.75-0.63%1461.06
Mar 17, 2026356.00356.00356.00356.00356.00-4.81%00.00
Mar 16, 2026358.00358.00350.00374.00374.00+3.31%160.11
Mar 13, 2026356.00358.00356.00362.00362.00+0.00%20.01
Mar 12, 2026354.00356.00354.00362.00362.00+4.88%330.23
Mar 11, 2026360.00368.00360.00356.00345.16-0.76%1561.12
Mar 10, 2026376.00390.00362.00370.00358.73+2.04%340.24
Mar 09, 2026370.00370.00350.00374.00362.61+2.05%4002.95
Mar 06, 2026378.00378.00362.00378.00366.49+2.60%860.63
Mar 05, 2026396.00396.00392.00380.00368.43-1.52%580.42
Mar 04, 2026388.00402.00388.00398.00385.88+6.35%1230.90
Mar 03, 2026398.00398.00386.00386.00374.24-2.42%870.64
Mar 02, 2026400.00400.00394.00408.00395.57+4.16%2571.92
Feb 27, 2026404.00408.00400.00404.00391.70+6.84%2311.77
Feb 26, 2026402.00402.00400.00390.00378.12+1.58%490.37
Feb 25, 2026408.00408.00406.00396.00383.94+3.14%2862.19
Feb 24, 2026408.00414.00408.00396.00383.94+3.66%1641.27
Feb 23, 2026402.00406.00402.00394.00382.00+3.14%300.23
Feb 20, 2026402.00402.00402.00394.00382.00-3.70%30.02
Feb 19, 2026406.00408.00402.00422.00409.15+2.17%850.62
Feb 18, 2026402.00408.00402.00426.00413.03+9.85%850.63
Feb 17, 2026402.00404.00402.00400.00387.82+10.31%380.28
Feb 16, 2026396.00400.00394.00374.00362.61+0.46%2631.97
Feb 13, 2026394.00396.00392.00384.00372.30+2.61%550.40
Feb 12, 2026392.00392.00392.00386.00374.24+0.03%200.14
Feb 11, 2026380.00398.00380.00398.00385.88+9.76%790.57
Feb 10, 2026388.00390.00388.00374.00362.61-3.08%320.23
Feb 09, 2026382.00392.00382.00398.00385.88+6.35%390.28
Feb 06, 2026388.00388.00384.00386.00374.24+4.22%380.27
Feb 05, 2026388.00392.00386.00382.00370.37-1.99%980.69
Feb 04, 2026388.00396.00386.00402.00389.76+11.46%1461.02