Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
26.34
26.34
26.00
26.01
26.01
-1.51%
1,679
0.63
Sep 28, 2026
26.58
26.73
26.58
26.41
26.41
+0.34%
186
0.07
Sep 25, 2026
26.22
26.44
25.92
26.32
26.32
+0.23%
761
0.27
Sep 24, 2026
26.12
26.60
26.00
26.26
26.26
-1.46%
1,726
0.61
Sep 23, 2026
27.17
27.30
26.65
26.65
26.65
-2.24%
2,071
0.74
Sep 22, 2026
27.10
27.52
26.65
27.26
27.26
0.00%
14,867
5.70
Sep 21, 2026
27.46
27.68
27.20
27.26
27.26
-0.55%
6,854
2.72
Sep 18, 2026
28.34
28.35
27.12
27.41
27.41
-5.55%
6,473
2.54
Sep 17, 2026
28.98
29.40
28.98
29.02
29.02
+2.11%
4,914
1.97
Sep 16, 2026
28.44
28.71
28.20
28.42
28.42
-4.02%
14,089
6.04
Sep 15, 2026
28.96
29.70
28.96
29.61
29.61
+0.92%
993
0.42
Sep 14, 2026
29.96
30.30
29.23
29.34
29.34
-0.31%
2,083
0.85
Sep 11, 2026
29.43
30.00
28.82
29.43
29.43
+1.48%
0
0.00
Sep 10, 2026
29.00
33.20
28.82
29.00
29.00
-1.06%
0
0.00
Sep 09, 2026
29.51
29.51
29.26
29.31
29.31
-1.21%
251
0.08
Sep 08, 2026
29.20
29.78
29.13
29.67
29.67
+1.89%
775
0.26
Sep 07, 2026
28.98
28.98
28.98
29.12
29.12
-0.31%
30
<0.01
Sep 04, 2026
29.30
29.70
29.22
29.21
29.21
+2.06%
3,294
1.02
Sep 03, 2026
27.73
28.47
27.73
28.62
28.62
+2.76%
795
0.24
Sep 02, 2026
28.25
28.29
27.88
27.85
27.85
-3.97%
1,175
0.35
Sep 01, 2026
29.22
29.22
28.62
29.00
29.00
-2.36%
770
0.22
Aug 31, 2026
29.55
30.04
29.55
29.70
29.70
+0.88%
4,629
1.29
Aug 28, 2026
28.50
29.50
28.50
29.44
29.44
+3.66%
6,768
1.90
Aug 27, 2026
27.61
28.00
27.61
28.40
28.40
+4.57%
2,698
0.76
Aug 26, 2026
27.40
27.41
27.00
27.16
27.16
-0.73%
3,324
0.94
Aug 25, 2026
28.08
28.08
27.12
27.36
27.36
-3.56%
2,669
0.76
Aug 24, 2026
28.00
28.32
28.00
28.37
28.37
-0.87%
488
0.14
Aug 21, 2026
28.14
28.73
28.14
28.62
28.62
+0.14%
594
0.16
Aug 20, 2026
29.50
29.55
28.50
28.58
28.58
-2.16%
2,265
0.60
Aug 19, 2026
29.06
29.20
28.87
29.21
29.21
+2.24%
5,501
1.47
Aug 18, 2026
28.60
28.79
28.57
28.57
28.57
+0.67%
2,577
0.68
Aug 17, 2026
28.67
28.67
28.24
28.38
28.38
-0.35%
1,351
0.35
Aug 14, 2026
28.55
28.55
28.13
28.48
28.48
+0.85%
760
0.19
Aug 13, 2026
28.27
28.32
28.26
28.24
28.24
-0.32%
600
0.15
Aug 12, 2026
29.20
29.20
28.20
28.33
28.33
-0.74%
1,507
0.38
Aug 11, 2026
28.60
28.70
28.60
28.54
28.54
-0.59%
300
0.07
Aug 10, 2026
28.42
28.80
28.42
28.71
28.71
+0.07%
5,446
1.34
Aug 07, 2026
28.80
28.80
27.95
28.69
28.69
-0.38%
1,694
0.41
Aug 06, 2026
28.35
28.80
28.15
28.80
28.80
+2.53%
319
0.08
Aug 05, 2026
28.40
28.40
28.10
28.09
28.09
-0.88%
400
0.09
Aug 04, 2026
28.05
28.20
27.70
28.34
28.34
-0.46%
5,814
1.25
Aug 03, 2026
28.32
29.00
28.32
28.47
28.47
+3.30%
5,756
1.20
Jul 31, 2026
27.45
28.01
27.41
27.56
27.56
-1.75%
860
0.18
Jul 30, 2026
27.01
28.26
26.88
28.05
28.05
+0.04%
2,110
0.44
Jul 29, 2026
27.25
28.10
27.25
28.04
28.04
+3.74%
4,162
0.88
Jul 28, 2026
27.00
27.45
27.00
27.03
27.03
+2.00%
2,470
0.52
Jul 27, 2026
26.71
26.87
26.49
26.50
26.50
+2.08%
2,116
0.45
Jul 24, 2026
26.20
26.20
25.82
25.96
25.96
-0.42%
912
0.19
Jul 23, 2026
26.29
26.34
26.04
26.07
26.07
-1.40%
1,259
0.25
Jul 22, 2026
25.71
26.56
25.71
26.44
26.44
+2.64%
3,288
0.61
Rows: