Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
28.92
28.92
28.92
28.89
28.89
-0.07%
6
<0.01
Sep 10, 2026
28.85
29.20
28.85
28.91
28.91
+0.21%
841
0.54
Sep 09, 2026
28.92
29.00
28.82
28.85
28.85
+1.91%
241
0.14
Sep 08, 2026
28.36
28.37
28.36
28.31
28.31
+0.25%
745
0.43
Sep 07, 2026
28.15
28.33
28.15
28.24
28.24
+2.02%
254
0.15
Sep 04, 2026
27.68
42.00
15.00
27.68
27.68
-2.43%
0
0.00
Sep 03, 2026
28.23
28.42
28.20
28.37
28.37
+1.32%
592
0.33
Sep 02, 2026
27.60
28.29
27.60
28.00
28.00
0.00%
789
0.44
Sep 01, 2026
27.83
27.83
27.83
28.00
28.00
+2.75%
125
0.07
Aug 31, 2026
27.95
27.95
26.83
27.25
27.25
+2.37%
242
0.13
Aug 28, 2026
26.62
26.62
26.62
26.62
26.62
+0.95%
0
0.00
Aug 27, 2026
26.69
26.69
26.69
26.37
26.37
-1.93%
6
<0.01
Aug 26, 2026
26.50
26.87
26.39
26.89
26.89
-0.07%
1,577
0.82
Aug 25, 2026
27.18
27.21
27.00
26.91
26.91
-0.59%
105
0.05
Aug 24, 2026
27.50
27.50
27.33
27.07
27.07
-3.11%
878
0.44
Aug 21, 2026
28.21
28.29
28.01
27.94
27.94
-0.39%
1,117
0.57
Aug 20, 2026
27.79
28.23
27.74
28.05
28.05
+2.37%
2,257
1.13
Aug 19, 2026
27.40
27.40
27.40
27.40
27.40
-0.47%
0
0.00
Aug 18, 2026
27.70
27.70
27.62
27.53
27.53
+1.51%
200
0.10
Aug 17, 2026
26.79
27.00
26.79
27.12
27.12
+1.23%
347
0.17
Aug 14, 2026
28.94
28.94
26.52
26.79
26.79
+1.67%
2,751
1.38
Aug 13, 2026
26.35
26.88
14.00
26.35
26.35
+0.50%
0
0.00
Aug 12, 2026
26.22
26.36
14.00
26.22
26.22
-0.53%
0
0.00
Aug 11, 2026
26.18
26.32
26.18
26.36
26.36
+2.57%
567
0.28
Aug 10, 2026
25.67
25.80
25.66
25.70
25.70
+1.82%
2,365
1.19
Aug 07, 2026
25.61
25.62
25.26
25.24
25.24
-0.90%
924
0.46
Aug 06, 2026
25.45
25.54
25.45
25.47
25.47
+0.55%
180
0.09
Aug 05, 2026
25.76
25.85
25.75
25.33
25.33
-2.13%
1,091
0.54
Aug 04, 2026
26.42
26.43
25.69
25.88
25.88
-0.31%
811
0.40
Aug 03, 2026
25.73
25.80
25.72
25.96
25.96
-1.33%
210
0.10
Jul 31, 2026
26.10
26.23
26.10
26.31
26.31
-0.34%
317
0.15
Jul 30, 2026
26.42
26.44
26.30
26.40
26.40
+0.49%
249
0.12
Jul 29, 2026
25.97
25.98
25.97
26.27
26.27
+3.96%
55
0.03
Jul 28, 2026
25.51
25.74
25.31
25.27
25.27
-1.37%
7,177
3.63
Jul 27, 2026
24.70
25.66
24.70
25.62
25.62
-0.50%
1,949
1.00
Jul 24, 2026
29.13
29.13
25.52
25.75
25.75
-2.79%
3,614
1.90
Jul 23, 2026
25.73
26.55
25.73
26.49
26.49
+4.21%
3,613
1.94
Jul 22, 2026
25.02
25.57
25.02
25.42
25.42
+1.68%
638
0.34
Jul 21, 2026
24.90
25.00
24.90
25.00
25.00
+0.60%
457
0.24
Jul 20, 2026
26.91
26.91
24.80
24.85
24.85
+1.55%
3,255
1.71
Jul 17, 2026
24.44
24.69
24.33
24.47
24.47
+1.41%
2,140
1.12
Jul 16, 2026
23.68
23.68
23.68
24.13
24.13
+1.39%
100
0.05
Jul 15, 2026
24.42
24.42
23.92
23.80
23.80
-1.73%
828
0.40
Jul 14, 2026
24.20
24.36
24.15
24.22
24.22
+0.79%
9,998
5.06
Jul 13, 2026
23.60
23.98
23.60
24.03
24.03
+4.07%
1,032
0.52
Jul 10, 2026
23.39
23.39
23.32
23.09
23.09
-0.22%
130
0.06
Jul 09, 2026
23.03
23.11
22.99
23.14
23.14
+0.48%
694
0.34
Jul 08, 2026
22.70
23.11
22.68
23.03
23.03
+4.11%
3,889
1.86
Jul 07, 2026
22.16
22.16
22.16
22.12
22.12
+0.77%
1
<0.01
Jul 06, 2026
21.65
21.75
21.65
21.95
21.95
-0.29%
1,115
0.51
Rows: