TipRanks
Go Ultimate55% OFF

Redeia Corporación (1REE) Historical Prices

IT:1REE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4317.9115.3715.4315.43+0.59%00.00
Oct 29, 202615.3415.3915.3015.3415.34+0.79%00.00
Oct 28, 202614.8615.1014.8615.2215.22+12.32%2301.36
Oct 27, 202613.5513.5513.5513.5513.55-9.85%2001.20
Oct 26, 202615.0317.9114.9815.0315.03+1.69%00.00
Oct 23, 202614.7815.5213.3214.7814.78-0.54%00.00
Oct 22, 202614.8614.9114.7914.8614.86+1.23%00.00
Oct 21, 202614.6815.4514.1814.6814.68+0.27%00.00
Oct 20, 202614.5514.5514.5514.6414.64+0.62%10.01
Oct 19, 202614.5514.6114.4714.5514.55-2.61%00.00
Oct 16, 202614.9416.0514.7714.9414.94-0.80%00.00
Oct 15, 202615.0616.1114.8615.0615.06+1.14%00.00
Oct 14, 202614.8914.9614.9614.8914.89+0.00%00.00
Oct 13, 202614.9614.9614.9614.8914.89+0.40%3,30023.97
Oct 12, 202614.8014.8014.8014.8314.83+0.75%340.25
Oct 09, 202614.7214.6514.6514.7214.72+0.00%00.00
Oct 08, 202614.6514.6514.6514.7214.72+0.41%10.01
Oct 07, 202614.6614.7214.7214.6614.66+0.00%00.00
Oct 06, 202614.7214.7214.7214.6614.66-1.01%10.01
Oct 05, 202614.8114.6914.6814.8114.81+0.00%00.00
Oct 02, 202614.6914.6914.6814.8114.81+0.82%1,0008.01
Oct 01, 202614.8314.8314.8314.6914.69-0.47%700.57
Sep 30, 202614.7615.8114.6414.7614.76-0.40%00.00
Sep 29, 202614.8215.9014.7014.8214.82-0.74%00.00
Sep 28, 202614.9315.9614.8014.9314.93-0.20%00.00
Sep 25, 202614.9615.9314.9014.9614.96-0.66%00.00
Sep 24, 202615.0615.1415.0015.0615.06-0.33%00.00
Sep 23, 202615.1115.8515.0415.1115.11-0.66%00.00
Sep 22, 202615.2116.1215.0615.2115.21-0.26%00.00
Sep 21, 202615.2516.1415.0615.2515.25+1.26%00.00
Sep 18, 202615.0615.9915.0015.0615.06-0.13%00.00
Sep 17, 202615.0816.0514.9015.0815.08+0.53%00.00
Sep 16, 202615.0015.9814.8215.0015.00+0.74%00.00
Sep 15, 202614.8922.008.0014.8914.89+1.29%00.00
Sep 14, 202614.7614.7614.7614.7014.70-0.88%2,00018.09
Sep 11, 202614.9514.9514.9514.8314.83-0.54%4,00077.13
Sep 10, 202614.9122.008.0014.9114.91+0.00%00.00
Sep 09, 202614.9122.008.0014.9114.91+0.34%00.00
Sep 08, 202614.8622.008.0014.8614.86-0.07%00.00
Sep 07, 202614.8722.008.0014.8714.87-0.67%00.00
Sep 04, 202614.9722.008.0014.9714.97+0.67%00.00
Sep 03, 202614.8722.008.0014.8714.87-0.54%00.00
Sep 02, 202614.9522.008.0014.9514.95-0.40%00.00
Sep 01, 202615.0122.008.0015.0115.01-1.77%00.00
Aug 31, 202615.2815.2815.2815.2815.28+0.13%00.00
Aug 28, 202615.2615.2615.2615.2615.26+0.46%00.00
Aug 27, 202615.1922.008.0015.1915.19-0.26%00.00
Aug 26, 202615.2315.2315.2315.2315.23-0.33%00.00
Aug 25, 202615.2815.2815.2815.2815.28+0.79%00.00
Aug 24, 202615.1622.008.0015.1615.16+0.33%00.00