Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
38.76
38.95
38.76
38.76
38.76
-0.40%
0
0.00
Sep 24, 2026
38.92
39.78
38.79
38.92
38.92
+1.26%
0
0.00
Sep 23, 2026
38.43
38.59
38.42
38.43
38.43
-0.19%
0
0.00
Sep 22, 2026
38.57
38.57
38.49
38.51
38.51
-0.27%
791
1.12
Sep 21, 2026
38.48
38.61
38.48
38.61
38.61
+0.22%
369
0.53
Sep 18, 2026
38.74
38.74
38.74
38.53
38.53
-0.23%
14
0.02
Sep 17, 2026
37.70
39.04
37.70
38.62
38.62
+3.59%
5,238
8.50
Sep 16, 2026
37.28
37.30
37.19
37.28
37.28
+0.31%
0
0.00
Sep 15, 2026
36.24
37.03
36.22
37.16
37.16
+1.91%
626
1.03
Sep 14, 2026
36.88
36.88
36.88
36.47
36.47
-0.16%
7
0.01
Sep 11, 2026
36.55
36.55
36.55
36.53
36.53
-0.07%
7
0.01
Sep 10, 2026
36.38
36.52
36.38
36.55
36.55
-0.14%
126
0.21
Sep 09, 2026
36.34
36.34
36.34
36.60
36.60
+0.33%
11
0.02
Sep 08, 2026
36.35
36.35
36.35
36.48
36.48
+0.30%
13
0.02
Sep 07, 2026
36.53
36.53
36.53
36.37
36.37
-2.73%
9
0.01
Sep 04, 2026
37.44
37.44
37.09
37.39
37.39
-0.31%
363
0.60
Sep 03, 2026
37.95
37.95
37.95
37.51
37.51
-1.81%
17
0.03
Sep 02, 2026
37.49
37.49
37.49
38.20
38.20
+2.28%
15
0.02
Sep 01, 2026
37.57
38.15
37.15
37.35
37.35
+0.47%
5,814
11.38
Aug 31, 2026
37.18
37.18
37.18
37.17
37.17
-0.97%
7
0.01
Aug 28, 2026
37.50
37.50
37.27
37.54
37.54
-0.50%
3,007
6.49
Aug 27, 2026
37.37
37.37
37.37
37.73
37.73
+0.77%
15
0.03
Aug 26, 2026
37.48
37.48
37.38
37.44
37.44
+1.81%
101
0.22
Aug 25, 2026
36.43
36.43
36.43
36.77
36.77
+1.59%
11
0.02
Aug 24, 2026
37.70
38.10
36.39
36.20
36.20
-3.63%
808
1.79
Aug 21, 2026
38.11
38.22
38.11
37.56
37.56
-3.26%
26
0.06
Aug 20, 2026
37.92
37.92
37.88
38.83
38.83
+3.30%
31
0.07
Aug 19, 2026
36.51
37.32
36.49
37.59
37.59
+1.83%
1,265
2.73
Aug 18, 2026
37.10
37.10
36.98
36.91
36.91
-0.54%
2,970
7.13
Aug 17, 2026
36.69
36.69
36.69
37.11
37.11
-0.38%
13
0.03
Aug 14, 2026
37.72
37.72
37.25
37.25
37.25
-1.10%
313
0.68
Aug 13, 2026
37.75
37.75
37.71
37.67
37.67
+1.96%
79
0.17
Aug 12, 2026
36.57
36.57
36.57
36.94
36.94
-0.62%
18
0.04
Aug 11, 2026
37.36
37.36
37.36
37.17
37.17
-3.04%
14
0.03
Aug 10, 2026
37.53
37.53
37.53
38.34
38.34
+5.39%
57
0.12
Aug 07, 2026
37.19
37.19
36.35
36.38
36.38
+0.57%
1,600
3.63
Aug 06, 2026
36.58
36.58
35.78
36.17
36.17
-0.59%
380
0.87
Aug 05, 2026
36.40
36.41
36.24
36.39
36.39
+1.01%
6,560
19.81
Aug 04, 2026
36.70
36.70
36.70
36.02
36.02
-1.30%
6
0.02
Aug 03, 2026
36.50
36.50
36.50
36.50
36.50
+1.94%
0
0.00
Jul 31, 2026
35.72
35.76
35.51
35.80
35.80
-0.80%
1,147
3.14
Jul 30, 2026
36.63
36.63
36.09
36.09
36.09
-2.18%
2,966
9.33
Jul 29, 2026
36.80
36.80
36.80
36.90
36.90
+0.22%
5
0.02
Jul 28, 2026
36.40
36.40
35.97
36.82
36.82
+0.66%
43
0.14
Jul 27, 2026
36.50
36.50
36.25
36.58
36.58
+0.36%
1,595
4.91
Jul 24, 2026
36.13
36.53
36.13
36.45
36.45
-0.25%
6,393
27.97
Jul 23, 2026
35.02
36.42
35.02
36.54
36.54
+2.76%
85
0.37
Jul 22, 2026
35.47
35.47
35.47
35.56
35.56
+0.28%
3
0.01
Jul 21, 2026
35.31
35.31
35.31
35.46
35.46
-0.96%
3
0.01
Jul 20, 2026
35.82
35.84
35.82
35.80
35.80
-0.67%
53
0.23
Rows: