Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
22.25
22.80
22.25
22.77
22.77
+2.34%
10
<0.01
Sep 21, 2026
21.96
22.41
21.96
22.25
22.25
+0.91%
38
0.03
Sep 18, 2026
22.30
22.30
21.97
22.05
22.05
-0.14%
20
0.02
Sep 17, 2026
22.55
22.55
22.04
22.08
22.08
-1.25%
630
0.49
Sep 16, 2026
22.00
22.38
22.00
22.36
22.36
+2.29%
311
0.24
Sep 15, 2026
21.87
22.28
21.82
21.86
21.86
+0.88%
5,757
4.72
Sep 14, 2026
21.69
21.72
21.39
21.67
21.67
+0.46%
2,174
1.82
Sep 11, 2026
21.91
21.91
21.45
21.57
21.57
-6.26%
12,505
12.51
Sep 10, 2026
22.63
23.01
22.12
23.01
23.01
+1.46%
1,198
1.20
Sep 09, 2026
22.75
23.05
22.64
22.68
22.68
-1.39%
275
0.28
Sep 08, 2026
23.43
23.43
23.00
23.00
23.00
-2.09%
178
0.17
Sep 07, 2026
23.66
23.71
23.52
23.49
23.49
-1.47%
253
0.24
Sep 04, 2026
24.08
24.11
23.82
23.84
23.84
-1.65%
413
0.37
Sep 03, 2026
23.98
24.37
23.98
24.24
24.24
-1.66%
267
0.24
Sep 02, 2026
24.36
24.69
24.26
24.65
24.65
+0.49%
312
0.27
Sep 01, 2026
25.00
25.00
24.41
24.53
24.53
-3.16%
771
0.64
Aug 31, 2026
25.62
25.74
25.62
25.33
25.33
-1.52%
63
0.05
Aug 28, 2026
25.45
25.62
25.45
25.72
25.72
-1.72%
1,222
0.99
Aug 27, 2026
25.30
26.15
25.30
26.17
26.17
+4.60%
9,078
7.88
Aug 26, 2026
25.19
25.26
25.03
25.02
25.02
+0.32%
234
0.20
Aug 25, 2026
24.98
24.98
24.64
24.94
24.94
-0.91%
360
0.31
Aug 24, 2026
25.37
25.37
25.13
25.17
25.17
+0.52%
521
0.42
Aug 21, 2026
24.96
25.09
24.96
25.04
25.04
-0.28%
209
0.17
Aug 20, 2026
25.40
25.50
24.84
25.11
25.11
-2.03%
1,692
1.32
Aug 19, 2026
25.67
25.71
25.67
25.63
25.63
-0.35%
377
0.26
Aug 18, 2026
25.50
25.70
25.50
25.72
25.72
-0.23%
561
0.39
Aug 17, 2026
26.20
26.26
25.59
25.78
25.78
-3.08%
2,912
2.04
Aug 14, 2026
27.02
27.02
26.93
26.60
26.60
+0.04%
35
0.02
Aug 13, 2026
26.73
26.73
26.68
26.59
26.59
-0.23%
25
0.02
Aug 12, 2026
26.56
26.75
26.42
26.65
26.65
+0.15%
250
0.16
Aug 11, 2026
26.89
26.89
26.55
26.61
26.61
-2.24%
2,150
1.41
Aug 10, 2026
27.36
27.36
27.36
27.22
27.22
+0.11%
21
0.01
Aug 07, 2026
27.31
27.45
27.31
27.19
27.19
-0.40%
75
0.05
Aug 06, 2026
27.36
27.36
27.12
27.30
27.30
+2.06%
204
0.13
Aug 05, 2026
26.70
26.70
26.40
26.75
26.75
-2.09%
1,307
0.85
Aug 04, 2026
27.14
27.34
26.99
27.32
27.32
-0.51%
2,491
1.66
Aug 03, 2026
25.01
28.40
25.01
27.46
27.46
-0.76%
2,129
1.43
Jul 31, 2026
27.30
27.82
26.27
27.67
27.67
-2.12%
4,926
3.45
Jul 30, 2026
28.10
28.16
27.77
28.27
28.27
-2.18%
582
0.41
Jul 29, 2026
29.37
29.63
28.93
28.90
28.90
-0.82%
582
0.41
Jul 28, 2026
28.84
29.10
28.67
29.14
29.14
+1.32%
2,211
1.49
Jul 27, 2026
28.09
28.80
28.07
28.76
28.76
+3.64%
712
0.48
Jul 24, 2026
27.34
27.92
27.30
27.75
27.75
+1.54%
1,359
0.92
Jul 23, 2026
28.21
28.21
27.40
27.33
27.33
-4.81%
636
0.43
Jul 22, 2026
28.71
28.71
28.71
28.71
28.71
-0.49%
15
0.01
Jul 21, 2026
28.98
29.17
28.95
28.85
28.85
-1.47%
211
0.14
Jul 20, 2026
28.63
29.38
28.63
29.28
29.28
+2.20%
343
0.22
Jul 17, 2026
28.61
28.90
28.61
28.65
28.65
-2.05%
123
0.08
Jul 16, 2026
29.30
29.30
28.49
29.25
29.25
+0.24%
403
0.25
Jul 15, 2026
28.31
29.13
28.31
29.18
29.18
+2.64%
29
0.02
Rows: