Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (IT:1PTON)
:1PTON
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2025
6.20
6.21
6.20
6.19
6.19
+3.24%
995
―
May 06, 2025
5.99
6.01
5.99
5.99
5.99
+0.42%
0
―
May 05, 2025
5.97
5.98
5.95
5.97
5.97
-1.42%
0
―
May 02, 2025
6.05
6.10
6.05
6.05
6.05
+1.00%
0
―
Apr 30, 2025
5.99
6.01
5.99
5.99
5.99
+2.37%
0
―
Apr 29, 2025
5.85
5.85
5.82
5.85
5.85
+2.96%
0
―
Apr 28, 2025
5.69
5.71
5.66
5.69
5.69
+2.84%
0
―
Apr 25, 2025
5.53
5.54
5.51
5.53
5.53
+1.23%
0
―
Apr 24, 2025
5.45
5.47
5.45
5.46
5.46
+2.46%
410
―
Apr 23, 2025
5.33
5.35
5.31
5.33
5.33
+9.74%
0
―
Apr 22, 2025
4.86
4.89
4.86
4.86
4.86
+3.54%
0
―
Apr 17, 2025
4.86
4.86
4.82
4.69
4.69
-5.40%
2,021
―
Apr 16, 2025
4.96
4.96
4.93
4.96
4.96
-1.63%
0
―
Apr 15, 2025
5.04
5.06
5.03
5.04
5.04
+0.62%
0
―
Apr 14, 2025
5.01
5.02
5.00
5.01
5.01
+6.26%
0
―
Apr 11, 2025
4.72
4.75
4.72
4.72
4.72
-2.68%
0
―
Apr 10, 2025
4.85
4.85
4.82
4.85
4.85
+10.34%
0
―
Apr 09, 2025
4.63
4.63
4.63
4.39
4.39
-5.73%
54
―
Apr 08, 2025
4.93
4.95
4.93
4.66
4.66
-0.66%
1,130
―
Apr 07, 2025
4.69
4.75
4.69
4.69
4.69
+2.78%
0
―
Apr 04, 2025
4.56
4.61
4.56
4.56
4.56
-6.92%
0
―
Apr 03, 2025
5.27
5.27
4.88
4.90
4.90
-16.97%
1,210
―
Apr 02, 2025
5.90
5.93
5.90
5.90
5.90
+2.22%
0
―
Apr 01, 2025
5.78
5.78
5.75
5.78
5.78
-0.03%
0
―
Mar 31, 2025
5.78
5.82
5.78
5.78
5.78
-1.03%
0
―
Mar 28, 2025
6.30
6.30
6.30
5.84
5.84
-10.30%
1,000
―
Mar 27, 2025
6.49
6.49
6.49
6.51
6.51
-0.11%
155
―
Mar 26, 2025
6.51
6.52
6.50
6.51
6.51
-3.32%
0
―
Mar 25, 2025
6.78
6.78
6.78
6.74
6.74
+2.21%
10
―
Mar 24, 2025
6.55
6.67
6.55
6.59
6.59
+5.54%
421
―
Mar 21, 2025
6.25
6.25
6.22
6.25
6.25
+5.45%
0
―
Mar 20, 2025
5.92
5.94
5.91
5.92
5.92
-1.41%
0
―
Mar 19, 2025
6.01
6.03
6.00
6.01
6.01
+0.67%
0
―
Mar 18, 2025
6.07
6.07
6.07
5.97
5.97
+0.90%
250
―
Mar 17, 2025
6.40
6.49
6.40
5.92
5.92
―
1,250
―
Rows: