Prudential Financial (1PRU) Historical Prices

0 Followers

Time Period

Events

IT:1PRU historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	110.55	110.90	109.90	110.55	110.55	+0.27%	0	0.00
Nov 10, 2026	110.25	110.80	109.90	110.25	110.25	+1.71%	0	0.00
Nov 09, 2026	109.80	110.20	109.30	109.80	109.80	+1.29%	0	0.00
Nov 06, 2026	108.40	108.80	107.90	108.40	108.40	-1.36%	0	0.00
Nov 05, 2026	109.90	110.75	109.75	109.90	109.90	-1.52%	0	0.00
Nov 04, 2026	111.60	111.75	110.75	111.60	111.60	+5.48%	0	0.00
Nov 03, 2026	105.80	106.25	105.35	105.80	105.80	+0.33%	0	0.00
Nov 02, 2026	105.45	106.10	105.20	105.45	105.45	+0.81%	0	0.00
Oct 30, 2026	104.60	104.95	104.10	104.60	104.60	+0.05%	0	0.00
Oct 29, 2026	104.55	105.00	104.20	104.55	104.55	+0.72%	0	0.00
Oct 28, 2026	104.30	104.30	104.30	103.80	103.80	+0.53%	18	5.56
Oct 27, 2026	103.25	103.65	102.85	103.25	103.25	-0.29%	0	0.00
Oct 26, 2026	103.55	103.90	103.10	103.55	103.55	-0.24%	0	0.00
Oct 23, 2026	103.80	104.25	103.35	103.80	103.80	+0.58%	0	0.00
Oct 22, 2026	103.20	103.70	102.75	103.20	103.20	+1.13%	0	0.00
Oct 21, 2026	102.05	102.45	101.60	102.05	102.05	-0.29%	0	0.00
Oct 20, 2026	102.35	102.65	101.80	102.35	102.35	+0.79%	0	0.00
Oct 19, 2026	102.15	102.50	98.14	101.55	101.55	-2.03%	170	315.00
Oct 16, 2026	103.65	104.15	103.35	103.65	103.65	+1.57%	0	0.00
Oct 15, 2026	102.05	102.80	101.85	102.05	102.05	+2.75%	0	0.00
Oct 14, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 13, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 12, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 09, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 08, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 07, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 06, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 05, 2026	100.10	100.10	100.10	99.32	99.32	0.00%	0	0.00
Oct 02, 2026	100.10	100.10	100.10	99.32	99.32	+0.04%	14	40.09
Oct 01, 2026	101.55	101.55	101.55	99.28	99.28	-1.56%	14	110.25
Sep 30, 2026	100.85	101.15	100.45	100.85	100.85	-0.93%	0	0.00
Sep 29, 2026	101.80	102.15	101.35	101.80	101.80	-1.36%	0	0.00
Sep 28, 2026	103.20	103.55	102.60	103.20	103.20	-1.05%	0	0.00
Sep 25, 2026	104.30	104.75	103.80	104.30	104.30	-0.29%	0	0.00
Sep 24, 2026	104.60	104.90	103.95	104.60	104.60	+0.67%	0	0.00
Sep 23, 2026	103.90	104.50	103.55	103.90	103.90	+2.11%	0	0.00
Sep 22, 2026	101.75	102.10	101.30	101.75	101.75	-1.93%	0	0.00
Sep 21, 2026	103.75	104.05	103.10	103.75	103.75	+1.27%	0	0.00
Sep 18, 2026	102.45	102.90	102.05	102.45	102.45	-0.44%	0	0.00
Sep 17, 2026	102.90	103.50	102.55	102.90	102.90	+0.29%	0	0.00
Sep 16, 2026	102.60	103.05	102.25	102.60	102.60	0.00%	0	0.00
Sep 15, 2026	102.60	103.20	102.30	102.60	102.60	-0.29%	0	0.00
Sep 14, 2026	102.90	102.90	102.90	102.90	102.90	+1.33%	0	0.00
Sep 11, 2026	101.55	102.30	101.40	101.55	101.55	-0.54%	0	0.00
Sep 10, 2026	102.10	102.70	101.80	102.10	102.10	+0.59%	0	0.00
Sep 09, 2026	101.50	102.10	101.15	101.50	101.50	-1.98%	0	0.00
Sep 08, 2026	103.55	104.15	103.20	103.55	103.55	-1.00%	0	0.00
Sep 07, 2026	104.60	104.60	104.60	104.60	104.60	-0.99%	0	0.00
Sep 04, 2026	105.65	158.00	105.20	105.65	105.65	-0.24%	0	0.00
Sep 03, 2026	105.40	105.40	105.40	105.90	105.90	+2.62%	3	37.80

Prudential Financial historical prices

Prudential Financial (1PRU) Historical Prices

Become an Expert with TipRanks Premium