TipRanks
Go Ultimate55% OFF

PPL (1PPL) Historical Prices

IT:1PPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.1432.3532.1232.1432.14+0.88%0NaN
Oct 29, 202631.8631.9631.7531.8631.86+0.66%0NaN
Oct 28, 202631.6531.6531.4431.6531.65+0.76%0NaN
Oct 27, 202631.4131.4431.2531.4131.41+0.03%0NaN
Oct 26, 202631.4031.5131.3431.4031.40+0.77%0NaN
Oct 23, 202631.1631.2431.0331.1631.16-0.61%0NaN
Oct 22, 202631.3531.4731.2631.3531.35+1.72%0NaN
Oct 21, 202630.8230.8730.6830.8230.82+0.06%0NaN
Oct 20, 202630.8030.9130.7330.8030.80+0.16%0NaN
Oct 19, 202630.7530.8330.6330.7530.75-0.97%0NaN
Oct 16, 202631.0531.1931.0031.0531.05+0.91%0NaN
Oct 15, 202630.7730.8830.6730.7730.77+5.05%0NaN
Oct 14, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 13, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 12, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 09, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 08, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 07, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 06, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 05, 202629.2929.3929.2029.2929.29+0.00%0NaN
Oct 02, 202629.2929.3929.2029.2929.29+0.93%0NaN
Oct 01, 202629.0229.1728.9629.0229.02+0.55%0NaN
Sep 30, 202628.8628.9328.7328.8628.86+1.80%0NaN
Sep 29, 202628.3528.4628.2728.3528.35+1.11%0NaN
Sep 28, 202628.0428.1627.9728.0428.04+0.97%0NaN
Sep 25, 202627.7727.8727.6827.7727.77-1.42%0NaN
Sep 24, 202628.1728.2428.0728.1728.17-1.05%0NaN
Sep 23, 202628.4728.4728.2828.4728.47-1.83%0NaN
Sep 22, 202629.0029.1428.9729.0029.00+0.14%0NaN
Sep 21, 202628.9629.0628.8828.9628.96-0.55%0NaN
Sep 18, 202629.1229.2429.0529.1229.12+0.07%00.00
Sep 17, 202629.1029.1628.9829.1029.10+0.34%00.00
Sep 16, 202629.0029.1128.9429.0029.00+0.14%00.00
Sep 15, 202628.9628.9628.9628.9628.96-0.96%00.00
Sep 14, 202629.2429.2429.2429.2429.24-0.54%00.00
Sep 11, 202629.4029.4029.4029.4029.40-0.34%00.00
Sep 10, 202629.5029.5029.5029.5029.50-10.55%00.00
Sep 09, 202632.9832.9832.9832.9832.98+9.22%00.00
Sep 08, 202630.4430.4430.4430.4430.20+3.57%00.00
Sep 07, 202629.3945.0016.0029.3929.15-2.91%00.00
Sep 04, 202630.2745.0016.0030.2730.03+0.56%00.00
Sep 03, 202630.1030.1030.1030.1029.86+1.45%00.00
Sep 02, 202629.6729.6729.6729.6729.43+0.37%00.00
Sep 01, 202629.5629.5629.5629.5629.32+0.71%00.00
Aug 31, 202629.3529.3529.3529.3529.11-0.94%00.00
Aug 28, 202629.6329.6329.6329.6329.39+0.17%00.00
Aug 27, 202629.5829.5829.5829.5829.34-2.09%00.00
Aug 26, 202630.2130.2130.2130.2129.97+0.57%00.00
Aug 25, 202630.0445.0016.0030.0429.80+1.11%00.00
Aug 24, 202629.7129.7129.7129.7129.47-0.13%00.00