TipRanks
Go Ultimate55% OFF

PPG Industries (1PPG) Historical Prices

IT:1PPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026107.35107.50106.85107.35107.35+0.56%00.00
Oct 29, 2026106.75107.00106.15106.75106.75+0.19%00.00
Oct 28, 2026106.55107.85106.55106.55106.55+6.50%00.00
Oct 27, 202697.3897.3897.38100.05100.05+0.57%73.50
Oct 26, 202699.4899.4898.6899.4899.48+0.51%00.00
Oct 23, 202698.9899.1898.4298.9898.98-1.17%00.00
Oct 22, 2026100.15100.85100.00100.15100.15+3.01%00.00
Oct 21, 202697.2297.6896.9497.2297.22+0.35%00.00
Oct 20, 202696.8897.0096.3696.8896.88+1.23%00.00
Oct 19, 202695.7096.1895.4695.7095.70-1.18%00.00
Oct 16, 202696.8497.3896.6096.8496.84+0.41%00.00
Oct 15, 202696.4496.4495.7096.4496.44+2.71%00.00
Oct 14, 202695.5695.5695.5693.9093.90+0.26%52.60
Oct 13, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 12, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 09, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 08, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 07, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 06, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 05, 202693.6694.1293.4493.6693.66+0.00%00.00
Oct 02, 202693.6694.1293.4493.6693.66+2.67%00.00
Oct 01, 202691.2291.5290.9891.2291.22-1.55%00.00
Sep 30, 202692.6692.9692.2492.6692.66-0.92%00.00
Sep 29, 202693.5293.9493.2693.5293.52+0.62%00.00
Sep 28, 202692.9493.4892.8092.9492.94-0.68%00.00
Sep 25, 202693.5893.7293.0293.5893.58+0.65%00.00
Sep 24, 202692.9893.2492.6092.9892.98-1.42%00.00
Sep 23, 202694.3294.4093.8494.3294.32+0.86%00.00
Sep 22, 202693.5293.5892.9693.5293.52+2.41%00.00
Sep 21, 202691.3291.7891.1891.3291.32+0.31%00.00
Sep 18, 202691.0491.2890.6291.0491.04-0.85%00.00
Sep 17, 202691.8292.1891.5091.8291.82+0.44%00.00
Sep 16, 202691.4291.8291.2491.4291.42+0.93%00.00
Sep 15, 202690.5890.5890.5890.5890.58-0.61%00.00
Sep 14, 202691.1491.1491.1491.1491.14+0.02%00.00
Sep 11, 202691.1291.1291.1291.1291.12+1.04%00.00
Sep 10, 202690.1890.1890.1890.1890.18-2.74%00.00
Sep 09, 202692.7292.7292.7292.7292.72-2.17%00.00
Sep 08, 202694.7894.7894.7894.7894.78-1.90%00.00
Sep 07, 202696.6296.6296.6296.6296.62+0.00%00.00
Sep 04, 202696.6296.6296.6296.6296.62+1.34%00.00
Sep 03, 202695.3495.3495.3495.3495.34-1.06%00.00
Sep 02, 202696.3696.3696.3696.3696.36+1.09%00.00
Sep 01, 202694.4094.4094.4095.3295.32-1.79%5044.37
Aug 31, 202697.0697.0697.0697.0697.06-0.94%00.00
Aug 28, 202697.9897.9897.9897.9897.98-0.06%00.00
Aug 27, 202698.5298.5297.5098.0498.04-0.33%50150.00
Aug 26, 202698.3698.3698.3698.3698.36+1.38%00.00
Aug 25, 202697.0297.0297.0297.0297.02-0.76%00.00
Aug 24, 202695.8298.0095.8297.7697.76+0.35%947.25