PNE WIND(IT:1PNE)
€5.00-0.11 (-2.15%)
IT:1PNE
PNE WIND historical prices
€5.00
At close:-0.11 (-2.15%)
PNE WIND (1PNE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.00 | 5.01 | 4.97 | 5.00 | 5.00 | -2.15% | 0 | 0.00 |
| Nov 10, 2026 | 5.11 | 5.22 | 5.01 | 5.11 | 5.11 | -1.92% | 0 | 0.00 |
| Nov 09, 2026 | 5.10 | 5.17 | 4.98 | 5.10 | 5.10 | -2.11% | 0 | 0.00 |
| Nov 06, 2026 | 5.21 | 5.41 | 5.02 | 5.21 | 5.21 | -0.95% | 0 | 0.00 |
| Nov 05, 2026 | 5.26 | 5.51 | 5.10 | 5.26 | 5.26 | -2.59% | 0 | 0.00 |
| Nov 04, 2026 | 5.40 | 5.41 | 5.36 | 5.40 | 5.40 | -1.28% | 0 | 0.00 |
| Nov 03, 2026 | 5.47 | 5.62 | 5.46 | 5.47 | 5.47 | -2.32% | 0 | 0.00 |
| Nov 02, 2026 | 5.60 | 5.71 | 5.45 | 5.60 | 5.60 | +2.38% | 0 | 0.00 |
| Oct 30, 2026 | 5.47 | 5.49 | 5.40 | 5.47 | 5.47 | -0.18% | 0 | 0.00 |
| Oct 29, 2026 | 5.48 | 5.64 | 5.37 | 5.48 | 5.48 | -10.16% | 0 | 0.00 |
| Oct 28, 2026 | 6.10 | 8.00 | 5.47 | 6.10 | 6.10 | +11.72% | 0 | 0.00 |
| Oct 27, 2026 | 5.46 | 5.61 | 5.40 | 5.46 | 5.46 | -6.02% | 0 | 0.00 |
| Oct 26, 2026 | 5.57 | 5.57 | 5.57 | 5.81 | 5.81 | +6.02% | 100 | 2.41 |
| Oct 23, 2026 | 5.43 | 5.43 | 5.43 | 5.48 | 5.48 | -2.49% | 140 | 3.57 |
| Oct 22, 2026 | 5.62 | 5.75 | 5.41 | 5.62 | 5.62 | -0.35% | 0 | 0.00 |
| Oct 21, 2026 | 5.64 | 5.76 | 5.50 | 5.64 | 5.64 | +1.62% | 0 | 0.00 |
| Oct 20, 2026 | 5.55 | 5.56 | 5.51 | 5.55 | 5.55 | -2.97% | 0 | 0.00 |
| Oct 19, 2026 | 5.72 | 5.72 | 5.65 | 5.72 | 5.72 | -0.35% | 0 | 0.00 |
| Oct 16, 2026 | 5.74 | 5.99 | 5.54 | 5.74 | 5.74 | +0.53% | 0 | 0.00 |
| Oct 15, 2026 | 5.74 | 5.74 | 5.74 | 5.71 | 5.71 | -20.58% | 300 | 8.70 |
| Oct 14, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.19 | 7.44 | 6.98 | 7.19 | 7.19 | +0.42% | 0 | 0.00 |
| Oct 01, 2026 | 7.16 | 7.31 | 7.08 | 7.16 | 7.16 | +0.28% | 0 | 0.00 |
| Sep 30, 2026 | 7.14 | 8.00 | 6.20 | 7.14 | 7.14 | +0.56% | 0 | 0.00 |
| Sep 29, 2026 | 7.10 | 7.49 | 6.19 | 7.10 | 7.10 | +2.01% | 0 | 0.00 |
| Sep 28, 2026 | 6.96 | 10.00 | 6.06 | 6.96 | 6.96 | -0.43% | 0 | 0.00 |
| Sep 25, 2026 | 6.99 | 6.99 | 6.91 | 6.99 | 6.99 | -0.99% | 0 | 0.00 |
| Sep 24, 2026 | 7.06 | 7.06 | 6.95 | 7.06 | 7.06 | -2.35% | 0 | 0.00 |
| Sep 23, 2026 | 7.23 | 7.46 | 6.94 | 7.23 | 7.23 | +1.69% | 0 | 0.00 |
| Sep 22, 2026 | 7.11 | 7.26 | 6.95 | 7.11 | 7.11 | +2.45% | 0 | 0.00 |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 6.94 | 6.94 | -2.66% | 50 | 1.18 |
| Sep 18, 2026 | 7.13 | 7.13 | 7.07 | 7.13 | 7.13 | -0.97% | 0 | 0.00 |
| Sep 17, 2026 | 7.20 | 7.31 | 7.02 | 7.20 | 7.20 | -1.64% | 0 | 0.00 |
| Sep 16, 2026 | 7.23 | 7.23 | 7.23 | 7.32 | 7.32 | +1.53% | 40 | 0.61 |
| Sep 15, 2026 | 7.21 | 10.00 | 4.00 | 7.21 | 7.21 | +1.69% | 0 | 0.00 |
| Sep 14, 2026 | 7.09 | 10.00 | 4.00 | 7.09 | 7.09 | -1.80% | 0 | 0.00 |
| Sep 11, 2026 | 7.22 | 7.29 | 4.00 | 7.22 | 7.22 | -1.23% | 0 | 0.00 |
| Sep 10, 2026 | 7.31 | 7.33 | 4.00 | 7.31 | 7.31 | +0.14% | 0 | 0.00 |
| Sep 09, 2026 | 7.30 | 7.32 | 4.00 | 7.30 | 7.30 | +0.55% | 0 | 0.00 |
| Sep 08, 2026 | 7.26 | 11.00 | 4.00 | 7.26 | 7.26 | -1.89% | 0 | 0.00 |
| Sep 07, 2026 | 7.40 | 11.00 | 4.00 | 7.40 | 7.40 | -0.54% | 0 | 0.00 |
| Sep 04, 2026 | 7.44 | 10.00 | 4.00 | 7.44 | 7.44 | +2.90% | 0 | 0.00 |
| Sep 03, 2026 | 7.16 | 7.16 | 7.16 | 7.23 | 7.23 | -1.90% | 80 | 1.18 |
