Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
22.06
22.10
21.94
22.09
22.09
-1.30%
1,100
0.50
Sep 04, 2026
22.43
22.44
22.32
22.38
22.38
+0.36%
2,168
0.99
Sep 03, 2026
22.75
22.84
22.02
22.30
22.30
-2.92%
5,160
2.44
Sep 02, 2026
22.78
22.85
22.70
22.97
22.97
-0.30%
1,144
0.54
Sep 01, 2026
23.06
23.21
22.94
23.04
23.04
+0.44%
633
0.30
Aug 31, 2026
23.01
23.01
22.94
22.94
22.94
-0.61%
496
0.23
Aug 28, 2026
23.21
23.21
23.06
23.08
23.08
-0.60%
756
0.35
Aug 27, 2026
23.06
23.21
22.90
23.22
23.22
+0.26%
723
0.33
Aug 26, 2026
23.38
23.41
23.23
23.16
23.16
-1.32%
841
0.39
Aug 25, 2026
23.59
23.59
23.35
23.47
23.47
-0.72%
1,032
0.48
Aug 24, 2026
23.67
23.72
23.65
23.64
23.64
+0.25%
123
0.06
Aug 21, 2026
23.52
23.52
23.36
23.58
23.58
-0.97%
313
0.14
Aug 20, 2026
23.70
23.71
23.63
23.81
23.81
+0.89%
177
0.08
Aug 19, 2026
23.39
23.39
23.39
23.60
23.60
+0.51%
78
0.04
Aug 18, 2026
23.34
23.57
23.27
23.48
23.48
+0.73%
495
0.22
Aug 17, 2026
23.48
23.49
23.36
23.31
23.31
-1.52%
277
0.13
Aug 14, 2026
23.93
24.04
23.80
23.67
23.67
+0.34%
1,306
0.59
Aug 13, 2026
23.88
23.88
23.47
23.59
23.59
+1.64%
1,355
0.61
Aug 12, 2026
23.45
23.51
23.02
23.21
23.21
-1.57%
1,133
0.51
Aug 11, 2026
23.71
23.75
23.49
23.58
23.58
+0.77%
8,526
4.09
Aug 10, 2026
22.91
23.37
22.91
23.40
23.40
+0.95%
1,512
0.72
Aug 07, 2026
22.95
23.11
22.95
23.18
23.18
+0.65%
539
0.25
Aug 06, 2026
23.00
23.05
22.93
23.03
23.03
+0.35%
734
0.35
Aug 05, 2026
22.96
23.08
22.92
22.95
22.95
0.00%
2,917
1.40
Aug 04, 2026
22.94
22.99
22.94
22.95
22.95
+0.92%
809
0.39
Aug 03, 2026
22.87
23.20
22.74
22.74
22.74
+0.35%
2,515
1.21
Jul 31, 2026
22.87
22.94
22.61
22.66
22.66
-1.22%
790
0.38
Jul 30, 2026
22.96
23.30
22.93
22.94
22.94
+0.61%
3,975
1.94
Jul 29, 2026
22.45
22.76
22.20
22.80
22.80
+2.06%
4,372
2.20
Jul 28, 2026
21.16
22.34
20.93
22.34
22.34
-5.50%
46,193
35.67
Jul 27, 2026
23.50
23.66
23.38
23.64
23.64
+1.85%
7,532
5.99
Jul 24, 2026
22.98
23.08
22.98
23.21
23.21
+1.09%
852
0.67
Jul 23, 2026
22.85
22.96
22.70
22.96
22.96
-1.33%
2,441
1.96
Jul 22, 2026
23.34
23.51
23.34
23.27
23.27
-0.30%
331
0.27
Jul 21, 2026
23.40
23.40
23.11
23.34
23.34
-1.56%
1,401
1.10
Jul 20, 2026
23.62
23.82
23.61
23.71
23.71
+0.59%
51
0.04
Jul 17, 2026
23.70
23.78
23.60
23.57
23.57
-0.84%
277
0.22
Jul 16, 2026
23.55
23.55
23.55
23.77
23.77
+0.38%
377
0.30
Jul 15, 2026
22.63
23.45
22.63
23.68
23.68
+2.42%
760
0.59
Jul 14, 2026
23.39
23.39
23.10
23.12
23.12
-4.03%
101
0.08
Jul 13, 2026
24.11
24.17
24.11
24.09
24.09
+0.17%
27
0.02
Jul 10, 2026
23.96
23.96
23.96
24.05
24.05
+0.29%
2
<0.01
Jul 09, 2026
24.07
24.07
23.97
23.98
23.98
-0.42%
1,147
0.87
Jul 08, 2026
24.50
24.50
24.38
24.08
24.08
-2.59%
25
0.02
Jul 07, 2026
24.65
24.81
24.65
24.72
24.72
+0.82%
139
0.11
Jul 06, 2026
24.95
24.95
24.40
24.52
24.52
-0.65%
838
0.64
Jul 03, 2026
24.10
24.85
24.10
24.68
24.68
+1.52%
3,896
3.13
Jul 02, 2026
24.16
24.33
24.16
24.31
24.31
+1.29%
1,307
1.07
Jul 01, 2026
23.63
23.80
23.63
24.00
24.00
+0.97%
133
0.11
Jun 30, 2026
23.94
23.94
23.75
23.77
23.77
-0.25%
110
0.09
Rows: