TipRanks
Go Ultimate55% OFF

Pfeiffer Vacuum Technology (1PFV) Historical Prices

IT:1PFV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026162.60164.40160.20162.60162.60+0.00%0NaN
Oct 29, 2026162.60163.80159.80162.60162.60+0.00%0NaN
Oct 28, 2026162.60165.20160.20162.60162.60-0.12%0NaN
Oct 27, 2026162.80164.00158.80162.80162.80-0.37%0NaN
Oct 26, 2026163.40184.20159.20163.40163.40-0.49%0NaN
Oct 23, 2026164.20164.40160.00164.20164.20+0.37%0NaN
Oct 22, 2026163.60168.20159.60163.60163.60-1.80%0NaN
Oct 21, 2026166.60171.00162.00166.60166.60+0.00%0NaN
Oct 20, 2026166.60171.00162.00166.60166.60-0.48%0NaN
Oct 19, 2026167.40171.00163.00167.40167.40+0.97%00.00
Oct 16, 2026165.80170.60162.00165.80165.80-0.72%00.00
Oct 15, 2026167.00170.80163.00167.00167.00-1.42%00.00
Oct 14, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 13, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 12, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 09, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 08, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 07, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 06, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 05, 2026169.40173.00163.00169.40169.40+0.00%00.00
Oct 02, 2026169.40173.00163.00169.40169.40+1.19%00.00
Oct 01, 2026167.40171.80163.00167.40167.40+0.00%00.00
Sep 30, 2026167.40172.00163.80167.40167.40-0.36%00.00
Sep 29, 2026168.00173.00163.00168.00168.00+0.60%00.00
Sep 28, 2026167.00172.00162.40167.00167.00+0.24%00.00
Sep 25, 2026166.60171.20162.80166.60166.60-2.00%00.00
Sep 24, 2026170.00172.40162.00170.00170.00+3.53%00.00
Sep 23, 2026164.20168.00160.60164.20164.20+0.49%00.00
Sep 22, 2026163.40168.00159.20163.40163.40+0.12%00.00
Sep 21, 2026163.20168.00160.00163.20163.20-0.73%00.00
Sep 18, 2026164.40168.20161.20164.40164.40-0.24%00.00
Sep 17, 2026164.80168.20161.00164.80164.80+0.49%00.00
Sep 16, 2026164.00168.40161.40164.00164.00-0.24%00.00
Sep 15, 2026164.40164.40164.40164.40164.40-0.12%00.00
Sep 14, 2026164.60164.60164.60164.60164.60+0.00%00.00
Sep 11, 2026164.60164.60164.60164.60164.60+0.00%00.00
Sep 10, 2026164.60164.60164.60164.60164.60+0.00%00.00
Sep 09, 2026164.60164.60164.60164.60164.60+0.12%00.00
Sep 08, 2026164.40164.40164.40164.40164.40-0.60%00.00
Sep 07, 2026165.40165.40165.40165.40165.40+0.49%00.00
Sep 04, 2026164.60164.60164.60164.60164.60+0.12%00.00
Sep 03, 2026164.40164.40164.40164.40164.40-0.36%00.00
Sep 02, 2026165.00165.00165.00165.00165.00+0.12%00.00
Sep 01, 2026164.80164.80164.80164.80164.80-0.12%00.00
Aug 31, 2026165.00165.00165.00165.00165.00+1.23%00.00
Aug 28, 2026163.00163.00163.00163.00163.00-0.12%00.00
Aug 27, 2026163.20163.20163.20163.20163.20+0.12%00.00
Aug 26, 2026163.00163.00163.00163.00163.00-0.49%00.00
Aug 25, 2026163.80163.80163.80163.80163.80+0.61%00.00
Aug 24, 2026162.80162.80162.80162.80162.80-0.12%00.00