Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology (IT:1PFV)
:1PFV
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
160.60
164.00
154.20
160.60
160.60
+0.75%
0
-
May 29, 2025
159.40
164.00
157.80
159.40
159.40
+0.25%
0
-
May 28, 2025
159.00
163.60
158.20
159.00
159.00
-0.25%
0
-
May 27, 2025
159.40
164.40
158.60
159.40
159.40
0.00%
0
-
May 26, 2025
159.40
162.60
154.40
159.40
159.40
0.00%
0
-
May 23, 2025
159.40
162.00
157.80
159.40
159.40
-0.62%
0
-
May 22, 2025
160.40
165.00
154.00
160.40
160.40
-0.12%
0
-
May 21, 2025
160.60
163.80
159.60
160.60
160.60
+0.12%
0
-
May 20, 2025
160.40
163.80
153.00
160.40
160.40
+0.50%
0
-
May 19, 2025
159.60
163.80
153.00
159.60
159.60
-0.99%
0
-
May 16, 2025
161.20
164.60
159.80
161.20
161.20
+1.26%
0
-
May 15, 2025
159.20
162.60
153.40
159.20
159.20
+0.25%
0
-
May 14, 2025
158.80
162.60
157.80
158.80
158.80
-0.63%
0
-
May 13, 2025
159.80
163.00
154.20
159.80
159.80
+1.14%
0
-
May 12, 2025
158.00
159.00
153.60
158.00
158.00
-0.75%
0
-
May 09, 2025
159.20
162.80
158.20
159.20
159.20
+0.38%
0
-
May 08, 2025
158.60
159.60
158.20
158.60
158.60
+0.89%
0
-
May 07, 2025
157.20
158.40
156.60
157.20
157.20
0.00%
0
-
May 06, 2025
157.20
161.00
156.60
157.20
157.20
+0.26%
0
-
May 05, 2025
156.80
157.40
156.00
156.80
156.80
+0.26%
0
-
May 02, 2025
156.40
159.60
155.60
156.40
156.40
+0.13%
0
-
Apr 30, 2025
156.20
159.20
155.00
156.20
156.20
-0.51%
0
-
Apr 29, 2025
157.00
160.20
156.00
157.00
157.00
+0.64%
0
-
Apr 28, 2025
156.00
159.20
155.20
156.00
156.00
+0.65%
0
-
Apr 25, 2025
155.00
158.40
154.00
155.00
155.00
-0.39%
0
-
Apr 24, 2025
155.60
158.40
154.20
155.60
155.60
+0.39%
0
-
Apr 23, 2025
155.00
158.40
154.00
155.00
155.00
+0.39%
0
-
Apr 22, 2025
154.40
158.00
153.60
154.40
154.40
-0.26%
0
-
Apr 17, 2025
154.80
157.60
153.80
154.80
154.80
-0.13%
0
-
Apr 16, 2025
155.00
157.80
153.80
155.00
155.00
+0.13%
0
-
Apr 15, 2025
154.80
158.00
154.00
154.80
154.80
+0.26%
0
-
Apr 14, 2025
154.40
158.80
154.00
154.40
154.40
+0.78%
0
-
Apr 11, 2025
153.20
157.00
152.80
153.20
153.20
-0.39%
0
-
Apr 10, 2025
153.80
156.80
153.00
153.80
153.80
+0.39%
0
-
Apr 09, 2025
153.20
156.80
152.60
153.20
153.20
-0.78%
0
-
Apr 08, 2025
154.40
157.80
153.80
154.40
154.40
+0.52%
0
-
Apr 07, 2025
153.60
159.60
152.20
153.60
153.60
-0.78%
0
-
Apr 04, 2025
154.80
157.80
153.80
154.80
154.80
-0.13%
0
-
Apr 03, 2025
155.00
158.40
154.40
155.00
155.00
-0.26%
0
-
Apr 02, 2025
155.40
158.40
154.20
155.40
155.40
0.00%
0
-
Apr 01, 2025
155.40
159.20
154.80
155.40
155.40
-0.38%
0
-
Mar 31, 2025
156.00
159.00
154.60
156.00
156.00
+0.52%
0
-
Mar 28, 2025
155.20
157.80
153.60
155.20
155.20
+0.26%
0
-
Mar 27, 2025
154.80
158.20
153.80
154.80
154.80
-0.26%
0
-
Mar 26, 2025
155.20
158.60
154.20
155.20
155.20
-0.51%
0
-
Mar 25, 2025
156.00
159.60
155.00
156.00
156.00
+0.26%
0
-
Mar 24, 2025
155.60
158.60
154.60
155.60
155.60
+0.52%
0
-
Mar 21, 2025
154.80
158.20
154.00
154.80
154.80
-0.39%
0
-
Mar 20, 2025
155.40
158.00
154.00
155.40
155.40
0.00%
0
-
Mar 19, 2025
155.40
158.40
154.40
155.40
155.40
-0.26%
0
-
Rows: