Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
24.01
24.05
23.60
23.67
23.67
-1.35%
5,290
0.85
Sep 09, 2026
23.89
23.99
23.69
23.99
23.99
+0.04%
3,600
0.58
Sep 08, 2026
24.41
24.42
23.95
23.98
23.98
-1.46%
3,222
0.52
Sep 07, 2026
24.58
24.61
24.30
24.34
24.34
-1.08%
2,563
0.41
Sep 04, 2026
24.73
24.73
24.45
24.60
24.60
-0.26%
4,623
0.75
Sep 03, 2026
25.00
25.09
24.50
24.67
24.67
-0.86%
6,111
0.99
Sep 02, 2026
24.79
25.05
24.65
24.88
24.88
+0.75%
9,009
1.49
Sep 01, 2026
24.50
25.02
24.48
24.70
24.70
+1.27%
21,508
3.75
Aug 31, 2026
24.11
24.39
23.87
24.39
24.39
+1.37%
2,496
0.43
Aug 28, 2026
24.07
24.14
23.98
24.06
24.06
-0.17%
3,796
0.66
Aug 27, 2026
24.23
24.31
23.94
24.10
24.10
-0.54%
7,473
1.30
Aug 26, 2026
24.41
24.50
24.20
24.23
24.23
-0.80%
7,026
1.23
Aug 25, 2026
24.05
24.50
23.90
24.42
24.42
+2.22%
6,057
1.07
Aug 24, 2026
24.09
24.15
23.83
23.89
23.89
-1.18%
4,226
0.74
Aug 21, 2026
23.80
24.37
23.65
24.18
24.18
+0.77%
9,150
1.63
Aug 20, 2026
24.16
24.16
23.70
23.99
23.99
-1.05%
15,840
2.94
Aug 19, 2026
23.48
24.35
23.45
24.25
24.25
+3.17%
22,852
4.51
Aug 18, 2026
23.26
23.54
23.21
23.50
23.50
+0.71%
7,916
1.60
Aug 17, 2026
23.10
23.27
22.94
23.34
23.34
+1.08%
7,247
1.48
Aug 14, 2026
23.15
23.20
22.85
23.09
23.09
-0.62%
6,671
1.38
Aug 13, 2026
22.84
23.23
22.84
23.23
23.23
+2.07%
3,373
0.69
Aug 12, 2026
23.11
23.11
22.67
22.76
22.76
-1.32%
3,788
0.78
Aug 11, 2026
23.36
23.46
23.03
23.07
23.07
-1.52%
7,860
1.64
Aug 10, 2026
23.10
23.44
22.85
23.42
23.42
+2.52%
8,740
1.81
Aug 07, 2026
22.63
22.98
22.57
22.85
22.85
+1.67%
10,042
2.06
Aug 06, 2026
22.36
22.64
22.31
22.47
22.47
+1.97%
9,027
1.83
Aug 05, 2026
21.91
22.21
21.91
22.04
22.04
+0.25%
5,061
1.03
Aug 04, 2026
21.81
22.14
21.50
21.98
21.98
+1.34%
10,710
2.24
Aug 03, 2026
21.94
21.94
21.64
21.69
21.69
-0.07%
3,183
0.66
Jul 31, 2026
21.65
21.72
21.49
21.71
21.71
+1.35%
5,933
1.21
Jul 30, 2026
21.96
22.00
21.33
21.42
21.42
-3.45%
4,595
0.93
Jul 29, 2026
22.20
22.25
22.10
22.18
22.18
+0.16%
5,079
1.05
Jul 28, 2026
21.78
22.40
21.76
22.15
22.15
+1.42%
4,350
0.90
Jul 27, 2026
21.54
21.60
21.50
21.84
21.84
+0.95%
6,736
1.40
Jul 24, 2026
21.74
21.75
21.53
21.63
21.63
-0.55%
1,495
0.29
Jul 23, 2026
21.78
22.40
21.31
21.75
21.75
+0.92%
2,525
0.49
Jul 22, 2026
21.89
21.98
21.84
21.93
21.55
+0.43%
5,513
1.08
Jul 21, 2026
21.65
21.84
21.65
21.84
21.46
+0.12%
2,294
0.45
Jul 20, 2026
22.02
22.02
21.80
21.81
21.43
-1.25%
1,123
0.22
Jul 17, 2026
21.92
22.40
21.90
22.09
21.70
+0.09%
3,983
0.77
Jul 16, 2026
21.72
22.15
21.64
22.07
21.68
+2.06%
8,358
1.63
Jul 15, 2026
21.29
21.64
21.29
21.62
21.25
+2.10%
3,592
0.69
Jul 14, 2026
21.49
21.52
21.14
21.18
20.81
-1.29%
4,769
0.91
Jul 13, 2026
21.27
21.66
21.24
21.45
21.08
+1.08%
9,726
1.88
Jul 10, 2026
21.27
21.38
21.16
21.22
20.85
+0.14%
1,737
0.34
Jul 09, 2026
21.15
21.24
21.03
21.19
20.82
-0.66%
5,726
1.12
Jul 08, 2026
21.12
21.34
20.69
21.33
20.96
+1.11%
14,890
3.02
Jul 07, 2026
20.88
21.24
20.87
21.10
20.73
+1.47%
7,023
1.45
Jul 06, 2026
21.30
21.37
20.72
20.79
20.43
-2.78%
13,068
2.73
Jul 03, 2026
21.42
21.42
21.40
21.39
21.02
+0.66%
1,816
0.37
Rows: