TipRanks
Go Ultimate55% OFF

PG&E (1PCG) Historical Prices

IT:1PCG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8011.8011.7011.8011.80-1.67%00.00
Oct 29, 202612.0012.0011.9012.0012.00+1.69%00.00
Oct 28, 202611.8011.8011.8011.8011.80+1.72%250.03
Oct 27, 202611.6011.7011.6011.6011.60+1.75%00.00
Oct 26, 202611.4011.4011.3011.4011.40+1.79%00.00
Oct 23, 202611.2011.3011.2011.2011.20-1.75%00.00
Oct 22, 202611.4011.5011.4011.4011.40-3.39%00.00
Oct 21, 202611.8011.8011.8011.8011.80+0.00%250.03
Oct 20, 202611.8011.8011.7011.8011.80+1.72%00.00
Oct 19, 202611.6011.6011.5011.6011.60+0.00%00.00
Oct 16, 202611.6011.7011.6011.6011.60-0.85%00.00
Oct 15, 202611.7011.7011.7011.7011.70+0.86%200.02
Oct 14, 202611.5011.5011.5011.6011.60-1.69%2900.33
Oct 13, 202611.8011.7011.7011.8011.80+0.00%00.00
Oct 12, 202611.7011.7011.7011.8011.80+8.26%2000.23
Oct 09, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 08, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 07, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 06, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 05, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 02, 202610.9010.9010.9010.9010.90+1.87%50.01
Oct 01, 202610.7010.7010.7010.7010.70+0.00%9351.08
Sep 30, 202610.7010.8010.7010.7010.70+2.88%00.00
Sep 29, 202610.4010.909.9010.4010.40-0.53%00.00
Sep 28, 202610.5010.6010.5010.5010.46-1.88%00.00
Sep 25, 202610.7010.8010.7010.7010.66+0.00%00.00
Sep 24, 202610.7010.7010.6010.7010.66-2.72%00.00
Sep 23, 202611.0011.0010.9011.0010.95-3.51%00.00
Sep 22, 202611.4011.5011.4011.4011.35-0.86%00.00
Sep 21, 202611.4011.4011.4011.5011.45+0.00%4,5125.37
Sep 18, 202611.6011.6011.5011.5011.45-0.87%1400.17
Sep 17, 202611.7011.7011.7011.6011.55+0.00%2560.31
Sep 16, 202611.6011.6011.5011.6011.55+1.75%00.00
Sep 15, 202611.5011.5011.5011.4011.35-4.20%2000.24
Sep 14, 202612.0012.0012.0011.9011.85-0.83%5,0986.80
Sep 11, 202612.1012.1012.1012.0011.95-1.64%100.01
Sep 10, 202612.2018.0012.1012.2012.15-0.82%00.00
Sep 09, 202612.6012.6012.3012.3012.25-2.38%7,88411.47
Sep 08, 202612.3012.6012.3012.6012.55+12.51%7,54613.29
Sep 07, 202611.2012.407.0011.2011.15-7.44%00.00
Sep 04, 202612.0012.0012.0012.1012.05+2.54%3,0205.81
Sep 03, 202611.6011.6011.2011.8011.75+6.31%8,30321.39
Sep 02, 202612.1012.2010.9011.1011.05-4.31%2,9088.50
Sep 01, 202611.6011.7011.4011.6011.55+0.87%1,6665.28
Aug 31, 202611.8011.8011.4011.5011.45-26.76%10,89376.34
Aug 28, 202615.7015.7015.6015.7015.63+3.98%00.00
Aug 27, 202615.1023.008.0015.1015.04-3.82%00.00
Aug 26, 202615.7015.7015.6015.7015.63+0.64%00.00
Aug 25, 202615.6015.6015.6015.6015.53+1.30%00.00
Aug 24, 202615.5015.5015.5015.4015.34+2.66%2,07010.09