TipRanks
Go Ultimate55% OFF

Deutsche Pfandbriefbank (1PBB) Historical Prices

IT:1PBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.812.812.812.772.77-2.33%2000.43
Oct 29, 20262.832.832.812.842.84+2.53%9,79831.29
Oct 28, 20262.782.782.782.772.77+0.95%2500.81
Oct 27, 20262.742.782.722.742.74-0.87%00.00
Oct 26, 20262.762.762.742.762.76-2.88%00.00
Oct 23, 20262.852.852.822.852.85-1.18%00.00
Oct 22, 20262.882.882.852.882.88-0.48%00.00
Oct 21, 20262.872.872.872.892.89+0.63%5001.66
Oct 20, 20262.883.042.812.882.88-0.83%00.00
Oct 19, 20262.902.902.872.902.90-3.33%00.00
Oct 16, 20263.003.002.983.003.00+1.49%00.00
Oct 15, 20262.942.942.942.962.96+1.30%5001.70
Oct 14, 20262.942.942.942.922.92+0.00%00.00
Oct 13, 20262.942.942.942.922.92+0.00%00.00
Oct 12, 20262.942.942.942.922.92+0.00%00.00
Oct 09, 20262.942.942.942.922.92+0.00%00.00
Oct 08, 20262.942.942.942.922.92-5.99%4,80522.14
Oct 07, 20263.103.063.063.103.10+0.00%00.00
Oct 06, 20263.063.063.063.103.10+2.44%5002.39
Oct 05, 20263.033.003.003.033.03+0.00%00.00
Oct 02, 20263.003.003.003.033.03+1.34%5002.14
Oct 01, 20262.993.002.982.992.99-3.05%00.00
Sep 30, 20263.083.103.073.083.08-0.52%00.00
Sep 29, 20263.103.103.073.103.10-1.21%00.00
Sep 28, 20263.143.273.113.143.14+0.58%00.00
Sep 25, 20263.083.083.083.123.12+1.17%5002.22
Sep 24, 20263.083.103.073.083.08-3.32%00.00
Sep 23, 20263.193.273.143.193.19-0.62%00.00
Sep 22, 20263.213.273.153.213.21-1.53%00.00
Sep 21, 20263.263.323.233.263.26+2.26%00.00
Sep 18, 20263.193.203.173.193.19-3.57%00.00
Sep 17, 20263.313.313.283.313.31-0.84%00.00
Sep 16, 20263.333.353.313.333.33-1.01%00.00
Sep 15, 20263.374.002.003.373.37+1.63%00.00
Sep 14, 20263.315.002.003.313.31-1.60%00.00
Sep 11, 20263.375.002.003.373.37+0.12%00.00
Sep 10, 20263.365.002.003.363.36-0.83%00.00
Sep 09, 20263.395.002.003.393.39+0.41%00.00
Sep 08, 20263.385.003.303.383.38-1.52%00.00
Sep 07, 20263.435.003.303.433.43-0.35%00.00
Sep 04, 20263.444.002.003.443.44+3.93%00.00
Sep 03, 20263.314.002.003.313.31+1.10%00.00
Sep 02, 20263.285.002.003.283.28-3.08%00.00
Sep 01, 20263.385.002.003.383.38-1.57%00.00
Aug 31, 20263.435.002.003.433.43-1.32%00.00
Aug 28, 20263.485.002.003.483.48+1.05%00.00
Aug 27, 20263.445.002.003.443.44+1.53%00.00
Aug 26, 20263.394.002.003.393.39+3.60%00.00
Aug 25, 20263.275.002.003.273.27-2.56%00.00
Aug 24, 20263.364.002.003.363.36+5.20%00.00