Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.01
17.01
15.50
15.57
15.57
+0.68%
71
0.04
Sep 10, 2026
15.46
15.46
15.45
15.47
15.47
+1.48%
260
0.13
Sep 09, 2026
15.24
23.00
15.04
15.24
15.24
-0.65%
0
0.00
Sep 08, 2026
15.27
15.27
15.27
15.34
15.34
+0.16%
400
0.19
Sep 07, 2026
15.34
15.47
15.34
15.32
15.32
-0.13%
3,031
1.49
Sep 04, 2026
15.29
15.34
15.26
15.34
15.34
-0.68%
1,214
0.60
Sep 03, 2026
15.44
23.00
15.20
15.44
15.44
-0.52%
0
0.00
Sep 02, 2026
15.20
15.50
15.20
15.52
15.52
+0.62%
2,467
1.23
Sep 01, 2026
15.30
15.39
15.30
15.43
15.43
+0.23%
3,340
1.70
Aug 31, 2026
15.28
15.34
15.20
15.39
15.39
+1.08%
55,490
51.43
Aug 28, 2026
15.00
15.24
14.92
15.23
15.23
+1.26%
3,114
3.02
Aug 27, 2026
15.57
15.57
14.98
15.04
15.04
-4.78%
4,255
4.42
Aug 26, 2026
15.79
15.79
15.79
15.79
15.79
-0.72%
24
0.02
Aug 25, 2026
15.88
15.88
15.82
15.91
15.91
-0.16%
1,900
2.03
Aug 24, 2026
16.05
16.05
15.84
15.93
15.93
-0.31%
3,524
4.01
Aug 21, 2026
16.07
16.07
16.07
15.98
15.98
-1.05%
35
0.04
Aug 20, 2026
16.15
24.00
16.00
16.15
16.15
-0.28%
0
0.00
Aug 19, 2026
16.20
16.20
16.16
16.20
16.20
-0.49%
1,800
1.96
Aug 18, 2026
16.28
24.00
9.00
16.28
16.28
+0.25%
0
0.00
Aug 17, 2026
16.25
16.31
16.25
16.24
16.24
-1.01%
1,700
1.90
Aug 14, 2026
16.40
24.00
16.00
16.40
16.40
+0.71%
0
0.00
Aug 13, 2026
16.29
24.00
15.80
16.29
16.29
+1.09%
0
0.00
Aug 12, 2026
16.11
24.00
16.00
16.11
16.11
+0.22%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.08
16.08
-0.16%
1,500
1.68
Aug 10, 2026
16.10
24.00
9.00
16.10
16.10
-1.89%
0
0.00
Aug 07, 2026
16.20
16.20
16.20
16.41
16.41
+0.64%
1,500
1.70
Aug 06, 2026
16.20
16.30
16.20
16.31
16.31
+2.39%
1,200
1.38
Aug 05, 2026
16.00
16.00
16.00
15.93
15.93
-3.28%
1,500
1.78
Aug 04, 2026
16.48
16.48
16.44
16.47
16.47
-0.84%
146
0.17
Aug 03, 2026
16.73
16.73
16.73
16.61
16.61
+0.21%
7
<0.01
Jul 31, 2026
16.55
16.55
16.36
16.57
16.57
-2.79%
1,130
1.33
Jul 30, 2026
17.15
17.15
17.15
17.05
17.05
-1.70%
296
0.35
Jul 29, 2026
17.09
17.13
16.88
17.34
17.34
+0.32%
598
0.71
Jul 28, 2026
17.30
17.30
17.30
17.29
17.29
+4.66%
400
0.48
Jul 27, 2026
16.33
16.33
16.33
16.52
16.52
+2.20%
350
0.42
Jul 24, 2026
16.16
16.28
16.00
16.16
16.16
-1.01%
0
0.00
Jul 23, 2026
16.46
16.46
16.46
16.33
16.33
-0.15%
90
0.11
Jul 22, 2026
16.35
16.51
15.95
16.35
16.35
+1.21%
0
0.00
Jul 21, 2026
16.16
24.00
16.00
16.16
16.16
-1.94%
0
0.00
Jul 20, 2026
16.48
24.00
9.00
16.48
16.48
-0.39%
0
0.00
Jul 17, 2026
16.60
16.60
16.60
16.54
16.54
+2.26%
80
0.09
Jul 16, 2026
16.20
16.20
16.08
16.18
16.18
-0.92%
2,350
2.79
Jul 15, 2026
16.33
24.00
9.00
16.33
16.33
-0.85%
0
0.00
Jul 14, 2026
16.28
16.28
16.28
16.47
16.47
+1.67%
9
0.01
Jul 13, 2026
16.25
16.29
16.25
16.20
16.20
+2.11%
188
0.20
Jul 10, 2026
15.90
15.90
15.87
15.86
15.86
-0.09%
1,900
2.08
Jul 09, 2026
15.89
15.90
15.88
15.88
15.88
-0.13%
1,528
1.72
Jul 08, 2026
15.81
15.88
15.81
15.90
15.90
-0.22%
1,520
1.76
Jul 07, 2026
15.85
15.93
15.85
15.93
15.93
+1.63%
149
0.17
Jul 06, 2026
15.70
15.77
15.65
15.68
15.68
-1.45%
6,205
8.11
Rows: