TipRanks
Go Ultimate55% OFF

Oneok (1OKE) Historical Prices

IT:1OKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.1686.1686.1686.1686.16+1.13%00.00
Oct 29, 202687.8487.8487.8486.1685.20+1.34%60.69
Oct 28, 202685.0287.5473.7085.0284.07+9.85%00.00
Oct 27, 202686.0086.0077.4077.4076.54-9.62%22041.75
Oct 26, 202681.7481.7481.7485.6484.69-1.34%7016.83
Oct 23, 202686.8087.0885.9886.8085.83+6.58%00.00
Oct 22, 202681.4482.1881.0681.4480.53-1.24%00.00
Oct 21, 202682.4683.2282.1282.4681.54-0.34%00.00
Oct 20, 202682.7482.9481.8882.7481.82+0.39%00.00
Oct 19, 202682.4283.0281.9682.4281.50+0.64%00.00
Oct 16, 202681.9082.4481.3681.9080.99+0.42%00.00
Oct 15, 202681.5682.3481.2081.5680.65-0.63%00.00
Oct 14, 202682.0884.1484.1482.0881.17+0.00%00.00
Oct 13, 202682.0884.1484.1482.0881.17+0.00%00.00
Oct 12, 202684.1484.1484.1482.0881.17+1.58%20.44
Oct 09, 202680.6880.6880.6880.8079.90-0.91%255.99
Oct 08, 202681.5482.7880.5081.5480.63+0.00%00.00
Oct 07, 202681.5482.7880.5081.5480.63+0.00%00.00
Oct 06, 202682.7882.7880.5081.5480.63+8.06%14071.71
Oct 05, 202675.4680.3480.3475.4674.62+0.00%00.00
Oct 02, 202680.3480.3480.3475.4674.62+0.00%2516.07
Oct 01, 202675.4683.0071.7275.4674.62-5.96%00.00
Sep 30, 202680.3480.3480.3480.2479.35-0.79%2521.00
Sep 29, 202680.9484.9680.9480.8879.98+3.08%21.73
Sep 28, 202678.4678.4877.4478.4677.59+0.36%00.00
Sep 25, 202678.1878.9677.9678.1877.31-1.76%00.00
Sep 24, 202679.5879.5879.5879.5878.69-1.39%00.00
Sep 23, 202680.7080.7079.6880.7079.80+1.00%00.00
Sep 22, 202679.9079.9079.9079.9079.01-1.04%00.00
Sep 21, 202680.7480.7480.7480.7479.84-0.35%00.00
Sep 18, 202681.0281.0281.0281.0280.12+1.15%00.00
Sep 17, 202680.1080.1080.1080.1079.21-3.26%00.00
Sep 16, 202682.8082.8082.8082.8081.88-0.43%00.00
Sep 15, 202683.1683.1683.1683.1682.23+0.14%00.00
Sep 14, 202683.0483.0483.0483.0482.12+0.58%00.00
Sep 11, 202682.5682.5682.5682.5681.64+0.00%00.00
Sep 10, 202679.1479.1479.1482.5681.64-0.91%10.19
Sep 09, 202684.5084.5084.5083.3282.39-5.42%10.19
Sep 08, 202683.1483.1483.1488.1087.12+0.94%10.19
Sep 07, 202687.2887.2887.2887.2886.31+6.75%00.00
Sep 04, 202681.4681.4681.4681.7680.85-1.66%10.19
Sep 03, 202684.9684.9684.9483.1482.22+0.90%81.38
Sep 02, 202682.40123.0082.1882.4081.48-0.31%00.00
Sep 01, 202682.6682.6682.6682.6681.74+0.85%00.00
Aug 31, 202683.4683.4683.0281.9681.05+0.05%40.70
Aug 28, 202682.6882.6881.7281.9281.01+2.02%40.71
Aug 27, 202680.3080.3080.3080.3079.41-0.79%00.00
Aug 26, 202680.9481.3280.6080.9480.04+2.09%00.00
Aug 25, 202679.2879.2879.2879.2878.40+0.30%00.00
Aug 24, 202679.0479.5078.7879.0478.16-1.18%00.00