TipRanks
Go Ultimate55% OFF

News Class B (1NWS) Historical Prices

IT:1NWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8029.0028.2028.8028.80+0.00%00.00
Oct 29, 202628.8029.2028.4028.8028.80+0.70%00.00
Oct 28, 202628.6028.6028.4028.6028.60-3.38%00.00
Oct 27, 202629.6030.0029.2029.6029.60-1.33%00.00
Oct 26, 202630.0030.4029.4030.0030.00-1.32%00.00
Oct 23, 202630.4030.8029.8030.4030.40+0.66%00.00
Oct 22, 202630.2030.8029.8030.2030.20+1.34%00.00
Oct 21, 202629.8030.4029.6029.8029.80+0.00%00.00
Oct 20, 202629.8030.0029.2029.8029.80+2.05%00.00
Oct 19, 202629.2029.4028.8029.2029.20-0.68%00.00
Oct 16, 202629.4030.0029.2029.4029.40-0.68%00.00
Oct 15, 202629.6029.8029.0029.6029.60+5.71%00.00
Oct 14, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 13, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 12, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 09, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 08, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 07, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 06, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 05, 202628.0028.2027.8028.0028.00+0.00%00.00
Oct 02, 202628.0028.2027.8028.0028.00+0.72%00.00
Oct 01, 202627.8028.2027.2027.8027.80-0.71%00.00
Sep 30, 202628.0028.4027.6028.0028.00+1.45%00.00
Sep 29, 202627.6028.2027.4027.6027.60-1.43%00.00
Sep 28, 202628.0028.2027.6028.0028.00+1.45%00.00
Sep 25, 202627.6028.0027.4027.6027.60+0.00%00.00
Sep 24, 202627.6028.2027.2027.6027.60-0.72%00.00
Sep 23, 202627.8028.2027.2027.8027.80-1.42%00.00
Sep 22, 202628.2028.6027.8028.2028.20-1.40%00.00
Sep 21, 202628.6029.2028.2028.6028.60+0.00%00.00
Sep 18, 202628.6029.2028.0028.6028.60-2.05%00.00
Sep 17, 202629.2029.8028.6029.2029.20+0.69%00.00
Sep 16, 202629.0029.6028.6029.0029.00+0.00%00.00
Sep 15, 202629.0029.0029.0029.0029.00+0.00%00.00
Sep 14, 202629.0029.0029.0029.0029.00+2.84%00.00
Sep 11, 202628.2042.0015.0028.2028.20+0.00%00.00
Sep 10, 202628.2042.0015.0028.2028.20-1.40%00.00
Sep 09, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 08, 202628.6028.6028.6028.6028.60-3.75%00.00
Sep 07, 202629.8029.8029.8029.8029.71+1.36%00.00
Sep 04, 202629.4029.4029.4029.4029.32-1.34%00.00
Sep 03, 202629.8029.8029.8029.8029.71+0.00%00.00
Sep 02, 202629.8029.8029.8029.8029.71+0.68%00.00
Sep 01, 202629.6029.6029.6029.6029.51-0.67%00.00
Aug 31, 202629.8029.8029.8029.8029.71-1.32%00.00
Aug 28, 202629.0029.0029.0030.2030.11+0.00%13.50
Aug 27, 202630.2045.0016.0030.2030.11+0.00%00.00
Aug 26, 202630.2045.0016.0030.2030.11+1.34%00.00
Aug 25, 202629.8029.8029.8029.8029.71+0.00%00.00
Aug 24, 202629.8029.8029.8029.8029.71+0.68%00.00