tiprankstipranks
News Corporation Class B (IT:1NWS)
:1NWS
Italy Market

News Class B (1NWS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
28.20
42.00
15.00
28.20
28.20
0.00%
0
0.00
Sep 10, 2026
28.20
42.00
15.00
28.20
28.20
-1.40%
0
0.00
Sep 09, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Sep 08, 2026
28.60
28.60
28.60
28.60
28.60
-3.75%
0
0.00
Sep 07, 2026
29.80
29.80
29.80
29.80
29.71
+1.36%
0
0.00
Sep 04, 2026
29.40
29.40
29.40
29.40
29.32
-1.34%
0
0.00
Sep 03, 2026
29.80
29.80
29.80
29.80
29.71
0.00%
0
0.00
Sep 02, 2026
29.80
29.80
29.80
29.80
29.71
+0.68%
0
0.00
Sep 01, 2026
29.60
29.60
29.60
29.60
29.51
-0.67%
0
0.00
Aug 31, 2026
29.80
29.80
29.80
29.80
29.71
-1.32%
0
0.00
Aug 28, 2026
29.00
29.00
29.00
30.20
30.11
0.00%
1
3.50
Aug 27, 2026
30.20
45.00
16.00
30.20
30.11
0.00%
0
0.00
Aug 26, 2026
30.20
45.00
16.00
30.20
30.11
+1.34%
0
0.00
Aug 25, 2026
29.80
29.80
29.80
29.80
29.71
0.00%
0
0.00
Aug 24, 2026
29.80
29.80
29.80
29.80
29.71
+0.68%
0
0.00
Aug 21, 2026
29.60
29.60
29.60
29.60
29.51
+2.07%
0
0.00
Aug 20, 2026
29.00
29.00
29.00
29.00
28.92
+0.70%
0
0.00
Aug 19, 2026
28.80
28.80
28.80
28.80
28.72
0.00%
0
0.00
Aug 18, 2026
28.80
28.80
28.80
28.80
28.72
+2.13%
0
0.00
Aug 17, 2026
28.20
42.00
15.00
28.20
28.12
-1.40%
0
0.00
Aug 14, 2026
28.60
28.60
28.60
28.60
28.52
0.00%
0
0.00
Aug 13, 2026
28.60
28.60
28.60
28.60
28.52
+1.42%
0
0.00
Aug 12, 2026
28.20
42.00
15.00
28.20
28.12
-0.71%
0
0.00
Aug 11, 2026
28.40
42.00
15.00
28.40
28.32
+1.43%
0
0.00
Aug 10, 2026
28.00
28.00
28.00
28.00
27.92
-1.41%
0
0.00
Aug 07, 2026
28.40
44.00
15.00
28.40
28.32
-3.40%
0
0.00
Aug 06, 2026
29.20
29.20
29.20
29.40
29.32
+5.00%
10
78.75
Aug 05, 2026
28.00
28.00
28.00
28.00
27.92
+0.72%
0
0.00
Aug 04, 2026
27.80
27.80
27.80
27.80
27.72
+0.72%
0
0.00
Aug 03, 2026
27.60
27.60
27.60
27.60
27.52
+1.47%
0
0.00
Jul 31, 2026
27.20
27.20
27.20
27.20
27.12
0.00%
0
0.00
Jul 30, 2026
27.20
42.00
15.00
27.20
27.12
-4.90%
0
0.00
Jul 29, 2026
28.60
28.60
28.60
28.60
28.52
+2.14%
0
0.00
Jul 28, 2026
28.00
28.00
28.00
28.00
27.92
+2.94%
0
0.00
Jul 27, 2026
27.20
27.20
27.20
27.20
27.12
+2.25%
0
0.00
Jul 24, 2026
26.60
26.60
26.20
26.60
26.52
0.00%
0
0.00
Jul 23, 2026
26.60
26.60
26.60
26.60
26.52
-2.20%
0
0.00
Jul 22, 2026
27.20
27.80
26.80
27.20
27.12
-1.45%
0
0.00
Jul 21, 2026
27.60
42.00
15.00
27.60
27.52
-2.82%
0
0.00
Jul 20, 2026
28.40
42.00
15.00
28.40
28.32
+0.71%
0
0.00
Jul 17, 2026
28.20
42.00
15.00
28.20
28.12
0.00%
0
0.00
Jul 16, 2026
28.80
28.80
28.00
28.20
28.12
+1.44%
2
0.90
Jul 15, 2026
27.80
27.80
27.80
27.80
27.72
+2.96%
0
0.00
Jul 14, 2026
26.40
27.00
26.40
27.00
26.92
-1.46%
3
1.38
Jul 13, 2026
27.40
27.40
27.40
27.40
27.32
+0.73%
0
0.00
Jul 10, 2026
27.20
27.20
27.20
27.20
27.12
+2.25%
0
0.00
Jul 09, 2026
26.60
26.60
26.60
26.60
26.52
+0.76%
0
0.00
Jul 08, 2026
26.40
39.00
14.00
26.40
26.32
-0.75%
0
0.00
Jul 07, 2026
26.60
26.60
26.60
26.60
26.52
+1.53%
0
0.00
Jul 06, 2026
26.20
43.00
15.00
26.20
26.12
-9.03%
0
0.00
Rows:
50