Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
191.84
192.22
187.12
187.88
187.88
-2.50%
38,069
0.78
Sep 09, 2026
194.08
194.74
191.82
192.70
192.70
-1.07%
28,622
0.58
Sep 08, 2026
199.04
201.10
194.80
195.00
194.79
-2.42%
43,781
0.89
Sep 07, 2026
201.00
201.40
199.18
199.84
199.62
+0.31%
23,259
0.47
Sep 04, 2026
197.44
202.00
197.44
199.22
199.00
+1.70%
101,117
2.09
Sep 03, 2026
194.66
197.12
192.40
195.88
195.66
+0.48%
54,319
1.12
Sep 02, 2026
187.96
195.80
186.80
194.94
194.73
+3.30%
52,613
1.09
Sep 01, 2026
189.90
190.20
185.74
188.72
188.51
-0.40%
32,245
0.67
Aug 31, 2026
189.10
190.02
186.54
189.48
189.27
-1.82%
50,597
1.04
Aug 28, 2026
194.90
196.80
192.34
193.00
192.79
-0.46%
61,124
1.23
Aug 27, 2026
189.32
195.20
188.82
193.90
193.69
+7.04%
195,086
4.09
Aug 26, 2026
183.28
183.42
180.50
181.14
180.94
+0.15%
56,326
1.19
Aug 25, 2026
180.78
184.00
180.10
180.86
180.66
+0.42%
48,657
1.03
Aug 24, 2026
184.26
184.78
178.88
180.10
179.90
-2.71%
39,212
0.83
Aug 21, 2026
186.24
187.24
182.20
185.12
184.92
-0.13%
32,576
0.68
Aug 20, 2026
187.58
188.20
185.22
185.36
185.16
-1.29%
22,232
0.46
Aug 19, 2026
189.08
191.20
185.96
187.78
187.57
-1.03%
41,231
0.86
Aug 18, 2026
192.28
192.64
188.94
189.74
189.53
-3.21%
44,616
0.92
Aug 17, 2026
195.30
196.60
194.20
196.04
195.82
+0.76%
32,209
0.65
Aug 14, 2026
195.30
196.60
193.98
194.56
194.35
+0.13%
31,326
0.63
Aug 13, 2026
194.92
197.00
193.50
194.30
194.09
+0.28%
50,726
1.02
Aug 12, 2026
189.36
195.00
189.00
193.76
193.55
+1.99%
44,724
0.88
Aug 11, 2026
189.68
192.68
189.00
189.98
189.77
+0.08%
37,948
0.74
Aug 10, 2026
194.54
195.14
189.68
189.82
189.61
-2.35%
30,683
0.59
Aug 07, 2026
190.30
194.38
190.16
194.38
194.17
+2.77%
56,483
1.09
Aug 06, 2026
190.12
193.82
188.88
189.14
188.93
-0.61%
57,624
1.11
Aug 05, 2026
187.88
192.30
185.84
190.30
190.09
+4.49%
111,123
2.18
Aug 04, 2026
180.50
184.24
180.24
182.12
181.92
+1.27%
46,918
0.91
Aug 03, 2026
175.00
180.18
171.00
179.84
179.64
+5.65%
52,285
1.01
Jul 31, 2026
171.50
174.02
169.84
170.22
170.03
+1.32%
37,018
0.72
Jul 30, 2026
167.22
171.22
166.12
168.00
167.82
-0.58%
46,239
0.89
Jul 29, 2026
172.64
174.06
167.64
168.98
168.79
-2.26%
47,777
0.94
Jul 28, 2026
170.82
173.60
169.52
172.88
172.69
+0.14%
59,008
1.16
Jul 27, 2026
183.46
183.86
172.64
172.64
172.45
-6.10%
54,249
1.07
Jul 24, 2026
181.32
184.60
180.90
183.86
183.66
+1.09%
29,420
0.58
Jul 23, 2026
185.10
185.60
181.30
181.88
181.68
-2.33%
36,095
0.70
Jul 22, 2026
180.12
187.16
179.34
186.22
186.02
+2.80%
42,976
0.83
Jul 21, 2026
179.50
182.48
178.76
181.14
180.94
+0.21%
27,525
0.53
Jul 20, 2026
177.42
181.78
177.10
180.76
180.56
+1.40%
31,886
0.62
Jul 17, 2026
176.44
180.00
173.28
178.26
178.06
-1.57%
74,085
1.47
Jul 16, 2026
183.84
184.20
180.00
181.10
180.90
-0.98%
41,655
0.83
Jul 15, 2026
185.82
187.00
182.44
182.90
182.70
+0.20%
60,616
1.21
Jul 14, 2026
179.80
182.80
178.22
182.54
182.34
+0.31%
49,255
0.99
Jul 13, 2026
181.24
184.36
180.28
181.98
181.78
-0.34%
58,623
1.18
Jul 10, 2026
176.64
182.60
175.80
182.60
182.40
+3.60%
53,752
1.08
Jul 09, 2026
179.02
180.42
174.02
176.26
176.07
+1.84%
58,925
1.20
Jul 08, 2026
171.40
175.14
169.26
173.08
172.89
+2.47%
49,321
1.00
Jul 07, 2026
169.94
170.20
166.70
168.90
168.71
-1.77%
37,706
0.77
Jul 06, 2026
170.74
172.80
169.96
171.94
171.75
+0.26%
28,029
0.56
Jul 03, 2026
171.28
172.20
170.82
171.50
171.31
+0.35%
15,616
0.31
Rows: