Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
28.98
29.08
28.84
28.98
28.98
+0.56%
0
0.00
Sep 28, 2026
28.98
28.98
28.98
28.82
28.82
-0.83%
500
6.49
Sep 25, 2026
29.06
29.16
28.94
29.06
29.06
-1.09%
0
0.00
Sep 24, 2026
29.38
29.52
29.28
29.38
29.38
+0.69%
0
0.00
Sep 23, 2026
29.18
29.26
29.04
29.18
29.18
-1.49%
0
0.00
Sep 22, 2026
29.62
29.74
29.48
29.62
29.62
+1.09%
0
0.00
Sep 21, 2026
29.30
29.40
29.18
29.30
29.30
-0.41%
0
0.00
Sep 18, 2026
29.94
29.94
29.94
29.42
29.42
-1.87%
1
0.01
Sep 17, 2026
29.98
30.08
29.82
29.98
29.98
+1.01%
0
0.00
Sep 16, 2026
29.32
29.32
29.32
29.68
29.68
+1.71%
2
0.02
Sep 15, 2026
29.18
29.18
29.18
29.18
29.18
+0.41%
0
0.00
Sep 14, 2026
29.56
29.56
29.56
29.06
29.06
-1.62%
150
1.88
Sep 11, 2026
29.54
29.54
29.54
29.54
29.54
0.00%
0
0.00
Sep 10, 2026
29.62
29.62
29.40
29.54
29.54
+0.96%
201
2.62
Sep 09, 2026
29.50
29.50
29.50
29.26
29.26
-0.48%
1
0.01
Sep 08, 2026
29.52
29.52
29.52
29.40
29.40
-1.01%
1
0.01
Sep 07, 2026
29.70
29.70
29.70
29.70
29.70
+0.34%
0
0.00
Sep 04, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Sep 03, 2026
29.20
29.20
29.20
29.20
29.20
-1.62%
0
0.00
Sep 02, 2026
29.70
29.70
29.70
29.68
29.68
+1.02%
1
0.01
Sep 01, 2026
29.38
29.38
29.38
29.38
29.38
+0.34%
0
0.00
Aug 31, 2026
29.56
29.56
29.32
29.28
29.28
-1.28%
270
3.58
Aug 28, 2026
29.66
29.66
29.66
29.66
29.66
+0.27%
0
0.00
Aug 27, 2026
29.58
29.58
29.58
29.58
29.58
-0.54%
0
0.00
Aug 26, 2026
29.52
29.52
29.52
29.74
29.74
-0.73%
338
4.68
Aug 25, 2026
29.78
29.78
29.74
29.96
29.96
+1.70%
500
7.76
Aug 24, 2026
29.34
29.34
29.34
29.46
29.46
+0.20%
11
0.17
Aug 21, 2026
29.40
29.40
29.40
29.40
29.40
-0.34%
0
0.00
Aug 20, 2026
29.50
29.50
29.50
29.50
29.50
-0.27%
0
0.00
Aug 19, 2026
29.58
29.58
29.58
29.58
29.58
+0.14%
0
0.00
Aug 18, 2026
29.54
29.54
29.54
29.54
29.54
+2.29%
0
0.00
Aug 17, 2026
28.88
28.88
28.88
28.88
28.88
-0.41%
0
0.00
Aug 14, 2026
29.00
29.00
29.00
29.00
29.00
+0.14%
0
0.00
Aug 13, 2026
28.96
28.96
28.96
28.96
28.96
+0.14%
0
0.00
Aug 12, 2026
28.92
28.92
28.92
28.92
28.92
-0.28%
0
0.00
Aug 11, 2026
29.00
29.00
29.00
29.00
29.00
+1.47%
0
0.00
Aug 10, 2026
28.58
28.58
28.58
28.58
28.58
+0.14%
0
0.00
Aug 07, 2026
28.54
28.54
28.54
28.54
28.54
-0.90%
0
0.00
Aug 06, 2026
29.02
29.02
29.02
28.80
28.80
+0.70%
200
2.44
Aug 05, 2026
28.64
28.64
28.64
28.60
28.60
+0.85%
11
0.13
Aug 04, 2026
28.36
43.00
15.00
28.36
28.36
-1.46%
0
0.00
Aug 03, 2026
28.78
28.78
28.78
28.78
28.78
-0.48%
0
0.00
Jul 31, 2026
28.92
28.92
28.92
28.92
28.92
-0.07%
0
0.00
Jul 30, 2026
28.94
28.94
28.94
28.94
28.94
-0.96%
0
0.00
Jul 29, 2026
29.22
29.22
29.22
29.22
29.22
-1.02%
0
0.00
Jul 28, 2026
29.82
29.82
29.82
29.52
29.52
-0.67%
50
0.51
Jul 27, 2026
32.90
32.90
29.48
29.72
29.72
+0.97%
12
0.12
Jul 24, 2026
29.78
29.84
29.78
29.92
29.43
-1.06%
78
0.76
Jul 23, 2026
30.24
30.24
30.24
30.24
29.75
+2.23%
0
0.00
Jul 22, 2026
29.80
29.80
28.32
29.58
29.10
+3.64%
2,028
28.76
Rows: