TipRanks
Go Ultimate55% OFF

Nokia (1NOKIA) Historical Prices

IT:1NOKIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.048.057.727.757.75-7.38%155,8781.44
Oct 29, 20268.208.388.198.378.37+1.82%119,0651.10
Oct 28, 20268.108.228.038.228.22+2.39%101,3890.93
Oct 27, 20267.828.037.758.038.03+3.35%172,5771.58
Oct 26, 20267.207.777.207.777.77+6.05%32,8830.30
Oct 23, 20267.387.617.237.367.33-0.92%80,9900.73
Oct 22, 20268.388.387.437.437.40-9.68%413,1883.87
Oct 21, 20268.178.358.178.228.19+0.89%117,2631.09
Oct 20, 20268.148.237.928.158.12-2.12%86,5970.77
Oct 19, 20268.398.418.208.338.29-1.09%66,9190.59
Oct 16, 20268.658.758.388.428.38+0.29%192,2491.73
Oct 15, 20268.198.428.148.398.36-3.34%184,7691.70
Oct 14, 20268.888.998.728.688.65-0.60%85,2550.79
Oct 13, 20268.728.888.578.748.70-3.30%225,8942.05
Oct 12, 20269.309.479.009.039.00-2.88%99,8940.91
Oct 09, 20269.199.439.089.309.26+2.30%125,1991.14
Oct 08, 20269.359.359.099.099.06-4.76%104,2860.95
Oct 07, 20269.729.729.389.559.51-0.37%141,1621.31
Oct 06, 20269.109.619.109.589.54+4.42%112,8851.05
Oct 05, 20269.539.579.159.189.14-2.42%139,2451.32
Oct 02, 20269.319.529.299.419.37+2.64%123,8321.18
Oct 01, 20269.159.218.889.169.13+1.59%107,5121.03
Sep 30, 20269.209.339.029.028.98-1.33%147,3841.44
Sep 29, 20268.889.298.889.149.10+3.76%115,0471.13
Sep 28, 20269.019.138.818.818.77-3.50%120,7461.19
Sep 25, 20269.329.459.129.139.09+0.68%96,5110.96
Sep 24, 20269.239.239.009.079.03-4.04%103,2521.02
Sep 23, 20269.489.609.419.459.41+1.85%113,2801.12
Sep 22, 20269.469.539.249.289.24-3.39%127,6241.27
Sep 21, 20269.389.749.269.609.56+2.54%85,7500.85
Sep 18, 20269.419.609.239.379.33+1.45%73,0870.72
Sep 17, 20269.199.509.199.239.19+4.06%139,7431.37
Sep 16, 20268.789.118.708.878.84+2.14%134,4041.34
Sep 15, 20268.538.758.488.698.65+1.00%71,7370.72
Sep 14, 20269.229.228.578.608.56-9.82%166,4831.69
Sep 11, 20269.299.579.229.549.50+3.14%98,5871.00
Sep 10, 20269.309.369.079.259.21-1.51%43,4590.43
Sep 09, 20269.399.739.339.399.35+1.91%263,1002.62
Sep 08, 20269.059.238.969.219.17+0.57%63,9590.63
Sep 07, 20268.839.208.789.169.12+6.32%98,2710.96
Sep 04, 20268.478.738.478.628.58+2.67%106,3171.01
Sep 03, 20268.608.708.268.398.36-1.35%66,2350.62
Sep 02, 20268.748.778.448.518.47-0.66%33,6920.31
Sep 01, 20268.898.938.468.568.53-1.65%45,2680.40
Aug 31, 20268.858.908.688.718.67-3.61%25,4480.22
Aug 28, 20269.149.179.009.039.00+0.45%48,8930.42
Aug 27, 20269.039.278.958.998.96+2.02%62,5610.53
Aug 26, 20268.928.928.728.818.78-1.03%71,4130.60
Aug 25, 20268.638.958.608.918.87+3.82%72,2000.60
Aug 24, 20268.658.748.448.588.54-2.12%48,0400.40