Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.29
9.57
9.22
9.54
9.54
+3.14%
98,587
1.00
Sep 10, 2026
9.30
9.36
9.07
9.25
9.25
-1.51%
43,459
0.43
Sep 09, 2026
9.39
9.73
9.33
9.39
9.39
+1.91%
263,100
2.62
Sep 08, 2026
9.05
9.23
8.96
9.21
9.21
+0.57%
63,959
0.63
Sep 07, 2026
8.83
9.20
8.78
9.16
9.16
+6.31%
98,271
0.96
Sep 04, 2026
8.47
8.73
8.47
8.62
8.62
+2.67%
106,317
1.01
Sep 03, 2026
8.60
8.70
8.26
8.39
8.39
-1.34%
66,235
0.62
Sep 02, 2026
8.74
8.77
8.44
8.51
8.51
-0.65%
33,692
0.31
Sep 01, 2026
8.89
8.93
8.46
8.56
8.56
-1.65%
45,268
0.40
Aug 31, 2026
8.85
8.90
8.68
8.71
8.71
-3.61%
25,448
0.22
Aug 28, 2026
9.14
9.17
9.00
9.03
9.03
+0.44%
48,893
0.42
Aug 27, 2026
9.03
9.27
8.95
8.99
8.99
+2.02%
62,561
0.53
Aug 26, 2026
8.92
8.92
8.72
8.81
8.81
-1.03%
71,413
0.60
Aug 25, 2026
8.63
8.95
8.60
8.91
8.91
+3.82%
72,200
0.60
Aug 24, 2026
8.65
8.74
8.44
8.58
8.58
-2.12%
48,040
0.40
Aug 21, 2026
8.79
8.97
8.67
8.76
8.76
-0.27%
81,540
0.67
Aug 20, 2026
8.81
8.82
8.54
8.79
8.79
-0.81%
64,804
0.53
Aug 19, 2026
8.94
9.31
8.71
8.86
8.86
-0.58%
123,730
1.01
Aug 18, 2026
9.67
9.67
8.85
8.91
8.91
-6.99%
106,572
0.87
Aug 17, 2026
9.48
9.64
9.27
9.58
9.58
+3.86%
110,025
0.90
Aug 14, 2026
9.19
9.35
9.09
9.23
9.23
-0.50%
60,382
0.49
Aug 13, 2026
8.95
9.47
8.90
9.27
9.27
+2.63%
124,435
1.02
Aug 12, 2026
8.39
9.12
8.39
9.03
9.03
+9.72%
191,674
1.57
Aug 11, 2026
7.98
8.25
7.96
8.23
8.23
+2.72%
36,561
0.29
Aug 10, 2026
8.24
8.33
7.98
8.02
8.02
-2.00%
39,736
0.31
Aug 07, 2026
8.27
8.41
8.09
8.18
8.18
-1.59%
62,818
0.49
Aug 06, 2026
8.26
8.36
8.13
8.31
8.31
-1.63%
75,937
0.59
Aug 05, 2026
8.80
8.81
8.40
8.45
8.45
-2.42%
98,402
0.76
Aug 04, 2026
8.35
8.85
8.24
8.66
8.66
+6.73%
185,765
1.45
Aug 03, 2026
8.02
8.15
7.67
8.11
8.11
+1.96%
87,935
0.69
Jul 31, 2026
8.42
8.42
7.95
7.96
7.96
+0.71%
159,560
1.26
Jul 30, 2026
7.36
8.11
7.36
7.90
7.90
+4.66%
208,794
1.66
Jul 29, 2026
7.73
8.01
7.54
7.55
7.55
-3.38%
108,668
0.88
Jul 28, 2026
7.98
8.13
7.63
7.81
7.81
-1.19%
139,285
1.13
Jul 27, 2026
8.15
8.31
7.86
7.91
7.91
-3.14%
96,239
0.78
Jul 24, 2026
8.32
8.60
8.08
8.20
8.16
-5.87%
161,581
1.33
Jul 23, 2026
9.68
9.71
8.63
8.72
8.67
-4.72%
426,291
3.67
Jul 22, 2026
9.21
9.30
8.98
9.15
9.10
-2.91%
70,223
0.61
Jul 21, 2026
9.09
9.43
9.06
9.42
9.38
+5.68%
70,731
0.61
Jul 20, 2026
8.93
9.11
8.85
8.92
8.87
+0.86%
56,481
0.49
Jul 17, 2026
8.77
8.96
8.66
8.84
8.80
-3.46%
67,250
0.58
Jul 16, 2026
9.80
9.81
9.08
9.16
9.11
-6.55%
341,560
3.09
Jul 15, 2026
10.40
10.59
9.73
9.80
9.75
-4.32%
77,306
0.70
Jul 14, 2026
10.33
10.60
10.20
10.24
10.19
-2.89%
120,184
1.11
Jul 13, 2026
10.63
11.04
10.23
10.55
10.49
-3.17%
84,721
0.79
Jul 10, 2026
11.21
11.21
10.78
10.89
10.84
-2.86%
42,655
0.40
Jul 09, 2026
10.59
11.24
10.58
11.21
11.16
+9.69%
51,277
0.48
Jul 08, 2026
10.27
10.40
10.10
10.22
10.17
-1.49%
49,585
0.46
Jul 07, 2026
10.87
10.87
10.34
10.38
10.32
-6.07%
73,363
0.69
Jul 06, 2026
10.98
11.19
10.85
11.05
10.99
+0.37%
77,235
0.73
Rows: