Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
31.61
31.79
30.82
31.34
31.34
+0.02%
8,766
1.60
Sep 24, 2026
31.58
31.71
31.32
31.33
31.33
-1.29%
3,521
0.64
Sep 23, 2026
31.72
32.00
31.47
31.74
31.74
+0.47%
9,741
1.80
Sep 22, 2026
31.51
32.27
31.51
31.59
31.59
+0.97%
10,650
2.00
Sep 21, 2026
31.15
31.26
30.83
31.29
31.29
-0.40%
7,586
1.44
Sep 18, 2026
31.65
31.81
31.20
31.41
31.41
+0.37%
4,614
0.88
Sep 17, 2026
31.59
32.05
31.12
31.30
31.30
-0.65%
3,076
0.59
Sep 16, 2026
31.46
31.67
31.33
31.50
31.50
+0.06%
2,133
0.41
Sep 15, 2026
32.09
32.12
31.43
31.48
31.48
-2.24%
4,123
0.79
Sep 14, 2026
31.71
32.41
31.63
32.20
32.20
+1.39%
1,552
0.30
Sep 11, 2026
31.67
31.86
31.54
31.76
31.76
-0.49%
2,477
0.48
Sep 10, 2026
32.24
32.24
31.66
31.92
31.92
-0.08%
3,482
0.67
Sep 09, 2026
32.80
32.81
31.71
31.94
31.94
-2.70%
4,124
0.79
Sep 08, 2026
32.92
33.54
32.74
32.83
32.83
-0.09%
2,742
0.53
Sep 07, 2026
33.11
33.31
32.90
32.86
32.86
-0.26%
6,406
1.23
Sep 04, 2026
33.41
33.41
32.75
32.94
32.94
+0.11%
7,648
1.47
Sep 03, 2026
33.11
33.30
32.66
32.91
32.91
-0.89%
4,204
0.82
Sep 02, 2026
33.02
33.38
32.83
33.20
33.20
+0.20%
2,674
0.52
Sep 01, 2026
33.64
33.66
32.84
33.14
33.14
-1.12%
2,752
0.53
Aug 31, 2026
33.90
34.00
33.31
33.51
33.51
-0.07%
4,615
0.88
Aug 28, 2026
33.31
33.89
33.10
33.89
33.53
+2.40%
7,456
1.44
Aug 27, 2026
33.24
33.30
32.99
33.09
32.75
+0.30%
3,354
0.65
Aug 26, 2026
33.98
34.02
32.99
32.99
32.65
-2.89%
10,770
2.12
Aug 25, 2026
35.00
35.16
33.51
33.97
33.62
-3.33%
10,570
2.10
Aug 24, 2026
34.87
35.35
34.87
35.14
34.77
+0.26%
2,072
0.41
Aug 21, 2026
34.52
35.22
34.46
35.05
34.68
+1.92%
5,205
1.02
Aug 20, 2026
35.24
35.27
34.24
34.39
34.03
-2.01%
4,595
0.90
Aug 19, 2026
34.71
35.40
34.60
35.10
34.73
+1.58%
6,347
1.25
Aug 18, 2026
33.97
34.77
33.87
34.55
34.19
+1.63%
7,217
1.41
Aug 17, 2026
35.20
35.20
33.92
34.00
33.64
-3.82%
9,433
1.86
Aug 14, 2026
35.73
35.75
35.25
35.35
34.98
-0.13%
1,614
0.31
Aug 13, 2026
35.33
35.52
35.14
35.39
35.02
+0.50%
2,120
0.40
Aug 12, 2026
35.85
35.85
35.15
35.22
34.85
-1.08%
5,106
0.96
Aug 11, 2026
36.49
36.58
35.55
35.60
35.23
-1.56%
5,083
0.95
Aug 10, 2026
36.14
36.25
35.71
36.17
35.79
-0.51%
7,189
1.34
Aug 07, 2026
36.56
36.68
36.30
36.35
35.97
-0.55%
3,053
0.55
Aug 06, 2026
36.59
36.91
36.43
36.55
36.17
+1.05%
6,633
1.19
Aug 05, 2026
36.27
36.34
35.90
36.17
35.79
-0.04%
3,935
0.70
Aug 04, 2026
36.85
37.03
35.60
36.19
35.81
-1.42%
16,871
3.09
Aug 03, 2026
36.41
37.28
36.34
36.71
36.32
+1.66%
6,004
1.08
Jul 31, 2026
36.74
36.96
36.11
36.11
35.73
-0.43%
4,734
0.85
Jul 30, 2026
37.50
37.50
35.89
36.26
35.88
-3.23%
5,702
1.04
Jul 29, 2026
37.95
38.01
37.36
37.47
37.08
-0.43%
4,365
0.80
Jul 28, 2026
37.08
37.86
37.08
37.63
37.24
+1.73%
8,711
1.59
Jul 27, 2026
36.93
37.31
36.70
36.99
36.60
+0.16%
7,122
1.29
Jul 24, 2026
36.02
37.00
36.00
36.93
36.55
+2.53%
4,770
0.86
Jul 23, 2026
36.80
36.94
36.00
36.02
35.64
-2.08%
3,095
0.56
Jul 22, 2026
37.61
37.75
36.47
36.79
36.40
-2.31%
12,270
2.28
Jul 21, 2026
38.06
38.21
37.66
37.66
37.26
-0.35%
3,095
0.56
Jul 20, 2026
38.29
38.47
37.70
37.79
37.39
-1.87%
5,958
1.09
Rows: